SOLVE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 15,076,823 | $ 309,532 | $ 0.02054414 | N/A |
2024-04-24 | $ 15,449,937 | $ 242,002 | $ 0.02105222 | $ 0.02054414 |
2024-04-23 | $ 15,484,452 | $ 140,352 | $ 0.02109661 | $ 0.02105222 |
2024-04-22 | $ 15,960,225 | $ 310,135 | $ 0.02173343 | $ 0.02109661 |
2024-04-21 | $ 15,631,891 | $ 401,194 | $ 0.02130169 | $ 0.02173343 |
2024-04-20 | $ 15,054,600 | $ 350,646 | $ 0.02051378 | $ 0.02130169 |
2024-04-19 | $ 14,911,941 | $ 361,546 | $ 0.02031554 | $ 0.02051378 |
2024-04-18 | $ 14,754,273 | $ 275,423 | $ 0.02006456 | $ 0.02031554 |
2024-04-17 | $ 15,046,481 | $ 334,092 | $ 0.02029492 | $ 0.02006456 |
2024-04-16 | $ 15,225,182 | $ 495,661 | $ 0.02075616 | $ 0.02029492 |
2024-04-15 | $ 15,727,271 | $ 537,752 | $ 0.02119546 | $ 0.02075616 |
2024-04-14 | $ 15,127,828 | $ 857,332 | $ 0.02057514 | $ 0.02119546 |
2024-04-13 | $ 16,738,859 | $ 1,161,874 | $ 0.02314423 | $ 0.02057514 |
2024-04-12 | $ 17,972,428 | $ 718,048 | $ 0.02449283 | $ 0.02314423 |
2024-04-11 | $ 18,643,498 | $ 627,926 | $ 0.02539165 | $ 0.02449283 |
2024-04-10 | $ 18,782,533 | $ 1,321,901 | $ 0.02558129 | $ 0.02539165 |
2024-04-09 | $ 19,963,940 | $ 1,139,625 | $ 0.02718814 | $ 0.02558129 |
2024-04-08 | $ 19,689,756 | $ 557,123 | $ 0.02679651 | $ 0.02718814 |
2024-04-07 | $ 19,896,871 | $ 591,688 | $ 0.02705893 | $ 0.02679651 |
2024-04-06 | $ 19,878,074 | $ 996,944 | $ 0.02703323 | $ 0.02705893 |
2024-04-05 | $ 20,573,337 | $ 2,414,817 | $ 0.02772549 | $ 0.02703323 |
2024-04-04 | $ 19,885,602 | $ 3,040,701 | $ 0.02708432 | $ 0.02772549 |
2024-04-03 | $ 18,010,624 | $ 2,205,498 | $ 0.02582237 | $ 0.02708432 |
2024-04-02 | $ 19,939,249 | $ 9,673,499 | $ 0.02757955 | $ 0.02582237 |
2024-04-01 | $ 19,051,769 | $ 691,914 | $ 0.02702924 | $ 0.02757955 |
2024-03-31 | $ 18,650,633 | $ 706,342 | $ 0.02648697 | $ 0.02702924 |
2024-03-30 | $ 18,984,367 | $ 2,733,384 | $ 0.02660753 | $ 0.02648697 |
2024-03-29 | $ 19,922,946 | $ 6,166,786 | $ 0.02825950 | $ 0.02660753 |
2024-03-28 | $ 17,546,914 | $ 1,339,905 | $ 0.02498953 | $ 0.02825950 |
2024-03-27 | $ 17,693,875 | $ 1,072,485 | $ 0.02512990 | $ 0.02498953 |
2024-03-26 | $ 17,704,016 | $ 833,053 | $ 0.02515970 | $ 0.02512990 |
需要另一种货币的数据吗?使用我们的API