🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.178967 -1.3%
0.00000335 BTC -5.2%
0.00009715 ETH -7.3%
2,058点赞
市值
$68,695,826
24小时交易量
$27,781,769
24 小时最低 / 24 小时最高
$0.167975 / $0.181512
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE AED (历史数据)

日期 市值 交易量 开放 关闭
2021-03-09 DH255,128,366 DH96,927,267 DH0.664739 N/A
2021-03-08 DH263,745,726 DH87,973,474 DH0.684353 DH0.664739
2021-03-07 DH265,200,043 DH22,762,514 DH0.688831 DH0.684353
2021-03-06 DH254,910,195 DH2,822,699 DH0.670751 DH0.688831
2021-03-05 DH258,199,313 DH38,343,151 DH0.670849 DH0.670751
2021-03-04 DH254,509,475 DH35,925,826 DH0.658075 DH0.670849
2021-03-03 DH231,971,442 DH14,754,488 DH0.602441 DH0.658075
2021-03-02 DH238,838,143 DH28,439,358 DH0.621567 DH0.602441
2021-03-01 DH220,994,849 DH51,138,589 DH0.574009 DH0.621567
2021-02-28 DH245,712,503 DH105,178,359 DH0.642608 DH0.574009
2021-02-27 DH228,550,454 DH35,619,935 DH0.599998 DH0.642608
2021-02-26 DH213,479,302 DH75,633,678 DH0.549789 DH0.599998
2021-02-25 DH209,449,783 DH25,843,385 DH0.546209 DH0.549789
2021-02-24 DH201,006,089 DH32,505,193 DH0.521699 DH0.546209
2021-02-23 DH273,246,569 DH53,362,580 DH0.708025 DH0.521699
2021-02-22 DH309,671,483 DH2,777,782 DH0.789630 DH0.708025
2021-02-21 DH285,011,094 DH41,678,420 DH0.776029 DH0.789630
2021-02-20 DH289,018,345 DH3,019,013 DH0.755566 DH0.776029
2021-02-19 DH306,984,859 DH4,436,619 DH0.769267 DH0.755566
2021-02-18 DH269,680,755 DH116,612,653 DH0.707471 DH0.769267
2021-02-17 DH230,487,725 DH21,290,151 DH0.602464 DH0.707471
2021-02-16 DH239,826,637 DH111,765,694 DH0.619479 DH0.602464
2021-02-15 DH215,514,272 DH46,519,177 DH0.562656 DH0.619479
2021-02-14 DH208,507,452 DH21,680,198 DH0.538698 DH0.562656
2021-02-13 DH200,238,249 DH18,582,945 DH0.519905 DH0.538698
2021-02-12 DH196,311,214 DH48,405,373 DH0.510119 DH0.519905
2021-02-11 DH166,097,231 DH17,233,210 DH0.428755 DH0.510119
2021-02-10 DH158,573,900 DH11,171,658 DH0.414431 DH0.428755
2021-02-09 DH150,506,097 DH8,810,029 DH0.394880 DH0.414431
2021-02-08 DH144,522,635 DH5,882,620 DH0.381006 DH0.394880
2021-02-07 DH147,290,515 DH8,345,134 DH0.382876 DH0.381006
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)