👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.09976282 -0.2%
0.00044647 ETH 2.1%
有 341 个人点赞
总市值
$26,826,181
24小时交易量
$1,985,279
24 小时低 / 24 小时高
$0.09398590 / $0.104112
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-02-28 $6.11 N/A
2020-02-27 $5.83 $6.11
2020-02-26 $6.25 $5.83
2020-02-25 $6.76 $6.25
2020-02-24 $7.11 $6.76
2020-02-23 $6.82 $7.11
2020-02-22 $7.08 $6.82
2020-02-21 $7.18 $7.08
2020-02-20 $7.40 $7.18
2020-02-19 $7.92 $7.40
2020-02-18 $7.83 $7.92
2020-02-17 $8.12 $7.83
2020-02-16 $8.60 $8.12
2020-02-15 $9.46 $8.60
2020-02-14 $9.21 $9.46
2020-02-13 $8.25 $9.21
2020-02-12 $7.53 $8.25
2020-02-11 $7.24 $7.53
2020-02-10 $7.42 $7.24
2020-02-09 $7.35 $7.42
2020-02-08 $7.54 $7.35
2020-02-07 $7.62 $7.54
2020-02-06 $7.54 $7.62
2020-02-05 $7.37 $7.54
2020-02-04 $6.99 $7.37
2020-02-03 $6.80 $6.99
2020-02-02 $6.70 $6.80
2020-02-01 $6.59 $6.70
2020-01-31 $6.71 $6.59
2020-01-30 $6.78 $6.71
2020-01-29 $6.82 $6.78
CoinGecko for iOS
CoinGecko for Android