🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.159578 0.4%
0.00000328 BTC -4.8%
0.00010319 ETH -6.9%
2,009点赞
市值
$61,498,637
24小时交易量
$6,421,827
24 小时最低 / 24 小时最高
$0.154582 / $0.169563
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE ARS (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-02 $5,857,444,994 $697,404,576 $15.24 N/A
2021-03-01 $5,398,397,387 $1,249,343,385 $14.02 $15.24
2021-02-28 $6,010,961,500 $2,573,019,506 $15.72 $14.02
2021-02-27 $5,591,119,537 $871,384,471 $14.68 $15.72
2021-02-26 $5,216,872,301 $1,848,029,521 $13.43 $14.68
2021-02-25 $5,113,120,969 $630,913,702 $13.33 $13.43
2021-02-24 $4,895,126,472 $791,612,730 $12.71 $13.33
2021-02-23 $6,652,796,277 $1,299,309,295 $17.24 $12.71
2021-02-22 $7,517,759,623 $67,418,045 $19.16 $17.24
2021-02-21 $6,921,552,109 $1,012,168,856 $18.85 $19.16
2021-02-20 $7,008,914,959 $73,213,366 $18.32 $18.85
2021-02-19 $7,442,705,494 $107,572,681 $18.65 $18.32
2021-02-18 $6,529,861,500 $2,823,259,892 $17.13 $18.65
2021-02-17 $5,550,649,173 $512,719,834 $14.51 $17.13
2021-02-16 $5,775,177,866 $2,691,346,632 $14.92 $14.51
2021-02-15 $5,189,813,418 $1,120,227,568 $13.55 $14.92
2021-02-14 $5,021,242,515 $522,099,004 $12.97 $13.55
2021-02-13 $4,822,244,151 $447,524,377 $12.52 $12.97
2021-02-12 $4,726,679,357 $1,165,239,566 $12.28 $12.52
2021-02-11 $3,995,861,108 $414,589,318 $10.31 $12.28
2021-02-10 $3,810,872,320 $268,482,347 $9.96 $10.31
2021-02-09 $3,612,728,198 $211,476,431 $9.48 $9.96
2021-02-08 $3,459,205,541 $140,750,826 $9.12 $9.48
2021-02-07 $3,524,432,637 $199,686,054 $9.16 $9.12
2021-02-06 $3,671,046,321 $265,822,787 $9.62 $9.16
2021-02-05 $3,509,148,765 $445,288,527 $9.12 $9.62
2021-02-04 $3,423,522,317 $272,738,158 $8.88 $9.12
2021-02-03 $3,224,396,207 $79,038,230 $8.37 $8.88
2021-02-02 $3,198,489,928 $116,028,402 $8.31 $8.37
2021-02-01 $3,183,467,175 $67,138,641 $8.22 $8.31
2021-01-31 $3,257,519,132 $88,344,818 $8.50 $8.22
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)