🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.177409 1.5%
0.00000368 BTC 6.6%
0.00011593 ETH 6.2%
2,033点赞
市值
$68,302,398
24小时交易量
$10,695,070
24 小时最低 / 24 小时最高
$0.162799 / $0.190636
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE AUD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-04 A$89,296,931 A$12,606,845 A$0.230927 N/A
2021-03-03 A$80,714,287 A$5,133,532 A$0.209607 A$0.230927
2021-03-02 A$83,716,436 A$9,963,833 A$0.217768 A$0.209607
2021-03-01 A$77,565,438 A$17,953,398 A$0.201519 A$0.217768
2021-02-28 A$86,815,586 A$37,161,808 A$0.227047 A$0.201519
2021-02-27 A$80,751,859 A$12,585,300 A$0.211993 A$0.227047
2021-02-26 A$73,872,754 A$26,165,204 A$0.190198 A$0.211993
2021-02-25 A$71,512,059 A$8,820,790 A$0.186430 A$0.190198
2021-02-24 A$69,165,368 A$11,187,470 A$0.179556 A$0.186430
2021-02-23 A$93,935,045 A$18,347,031 A$0.243432 A$0.179556
2021-02-22 A$106,968,888 A$958,901 A$0.272583 A$0.243432
2021-02-21 A$98,607,429 A$14,419,796 A$0.268489 A$0.272583
2021-02-20 A$99,981,101 A$1,044,377 A$0.261376 A$0.268489
2021-02-19 A$107,580,258 A$1,554,648 A$0.269561 A$0.261376
2021-02-18 A$94,671,660 A$40,932,019 A$0.248328 A$0.269561
2021-02-17 A$81,059,933 A$7,490,218 A$0.211957 A$0.248328
2021-02-16 A$83,832,050 A$39,075,425 A$0.216582 A$0.211957
2021-02-15 A$75,592,872 A$16,310,562 A$0.197278 A$0.216582
2021-02-14 A$73,194,321 A$7,610,603 A$0.189104 A$0.197278
2021-02-13 A$70,262,939 A$6,520,694 A$0.182433 A$0.189104
2021-02-12 A$68,978,070 A$17,001,366 A$0.179169 A$0.182433
2021-02-11 A$58,550,676 A$6,075,246 A$0.151150 A$0.179169
2021-02-10 A$55,769,789 A$3,929,108 A$0.145757 A$0.151150
2021-02-09 A$53,186,224 A$3,111,334 A$0.139455 A$0.145757
2021-02-08 A$51,284,851 A$2,085,195 A$0.135054 A$0.139455
2021-02-07 A$52,235,079 A$2,959,517 A$0.135783 A$0.135054
2021-02-06 A$54,408,016 A$3,939,719 A$0.142646 A$0.135783
2021-02-05 A$52,471,741 A$6,663,263 A$0.136457 A$0.142646
2021-02-04 A$51,074,218 A$4,070,688 A$0.132501 A$0.136457
2021-02-03 A$48,303,706 A$1,184,469 A$0.125456 A$0.132501
2021-02-02 A$47,814,368 A$1,734,693 A$0.124252 A$0.125456
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)