👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.111106 -2.5%
0.00042427 ETH -2.6%
有 340 个人点赞
总市值
$29,876,398
24小时交易量
$923,053
24 小时低 / 24 小时高
$0.106703 / $0.115549
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-02-22 A$0.172984 N/A
2020-02-21 A$0.175729 A$0.172984
2020-02-20 A$0.179597 A$0.175729
2020-02-19 A$0.192100 A$0.179597
2020-02-18 A$0.189667 A$0.192100
2020-02-17 A$0.196843 A$0.189667
2020-02-16 A$0.208806 A$0.196843
2020-02-15 A$0.229528 A$0.208806
2020-02-14 A$0.223708 A$0.229528
2020-02-13 A$0.201118 A$0.223708
2020-02-12 A$0.183558 A$0.201118
2020-02-11 A$0.177654 A$0.183558
2020-02-10 A$0.183283 A$0.177654
2020-02-09 A$0.181442 A$0.183283
2020-02-08 A$0.186193 A$0.181442
2020-02-07 A$0.186858 A$0.186193
2020-02-06 A$0.184405 A$0.186858
2020-02-05 A$0.180983 A$0.184405
2020-02-04 A$0.172801 A$0.180983
2020-02-03 A$0.168543 A$0.172801
2020-02-02 A$0.166155 A$0.168543
2020-02-01 A$0.163448 A$0.166155
2020-01-31 A$0.166329 A$0.163448
2020-01-30 A$0.166864 A$0.166329
2020-01-29 A$0.167755 A$0.166864
2020-01-28 A$0.165081 A$0.167755
2020-01-27 A$0.165838 A$0.165081
2020-01-26 A$0.162502 A$0.165838
2020-01-25 A$0.150889 A$0.162502
2020-01-24 A$0.163690 A$0.150889
2020-01-23 A$0.167173 A$0.163690
CoinGecko for iOS
CoinGecko for Android