🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.174605 10.2%
0.00000342 BTC 3.3%
0.00010875 ETH 1.8%
2,021点赞
市值
$67,222,807
24小时交易量
$8,752,455
24 小时最低 / 24 小时最高
$0.154027 / $0.183277
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE BCH (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-03 BCH121,712 BCH7,759 BCH0.00031680 N/A
2021-03-02 BCH129,928 BCH15,458 BCH0.00033784 BCH0.00031680
2021-03-01 BCH130,105 BCH30,320 BCH0.00034032 BCH0.00033784
2021-02-28 BCH138,075 BCH58,435 BCH0.00035702 BCH0.00034032
2021-02-27 BCH127,010 BCH19,933 BCH0.00033575 BCH0.00035702
2021-02-26 BCH114,657 BCH41,415 BCH0.00030105 BCH0.00033575
2021-02-25 BCH108,046 BCH13,294 BCH0.00028098 BCH0.00030105
2021-02-24 BCH106,869 BCH17,288 BCH0.00027747 BCH0.00028098
2021-02-23 BCH118,412 BCH23,009 BCH0.00030528 BCH0.00027747
2021-02-22 BCH118,693 BCH1,064 BCH0.00030259 BCH0.00030528
2021-02-21 BCH115,443 BCH16,576 BCH0.00030864 BCH0.00030259
2021-02-20 BCH108,427 BCH1,134 BCH0.00028373 BCH0.00030864
2021-02-19 BCH118,990 BCH1,714 BCH0.00029719 BCH0.00028373
2021-02-18 BCH102,498 BCH44,262 BCH0.00026853 BCH0.00029719
2021-02-17 BCH88,622 BCH8,199 BCH0.00023203 BCH0.00026853
2021-02-16 BCH91,690 BCH42,981 BCH0.00023823 BCH0.00023203
2021-02-15 BCH81,226 BCH17,446 BCH0.00021102 BCH0.00023823
2021-02-14 BCH87,848 BCH9,116 BCH0.00022651 BCH0.00021102
2021-02-13 BCH95,403 BCH8,818 BCH0.00024671 BCH0.00022651
2021-02-12 BCH101,495 BCH24,971 BCH0.00026315 BCH0.00024671
2021-02-11 BCH90,805 BCH9,493 BCH0.00023618 BCH0.00026315
2021-02-10 BCH84,259 BCH5,902 BCH0.00021896 BCH0.00023618
2021-02-09 BCH85,058 BCH4,940 BCH0.00022141 BCH0.00021896
2021-02-08 BCH88,368 BCH3,605 BCH0.00023352 BCH0.00022141
2021-02-07 BCH87,860 BCH4,956 BCH0.00022740 BCH0.00023352
2021-02-06 BCH93,387 BCH6,725 BCH0.00024351 BCH0.00022740
2021-02-05 BCH93,787 BCH12,015 BCH0.00024606 BCH0.00024351
2021-02-04 BCH87,185 BCH6,978 BCH0.00022712 BCH0.00024606
2021-02-03 BCH85,185 BCH2,095 BCH0.00022185 BCH0.00022712
2021-02-02 BCH88,621 BCH3,196 BCH0.00022895 BCH0.00022185
2021-02-01 BCH91,398 BCH1,921 BCH0.00023529 BCH0.00022895
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)