👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.108528 1.1%
0.00062382 ETH -1.0%
有 315 个人点赞
总市值
$29,195,073
24小时交易量
$1,036,493
24 小时低 / 24 小时高
$0.105724 / $0.110871
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-18 BCH0.00029083 N/A
2020-01-17 BCH0.00031570 BCH0.00029083
2020-01-16 BCH0.00030344 BCH0.00031570
2020-01-15 BCH0.00028582 BCH0.00030344
2020-01-14 BCH0.00040239 BCH0.00028582
2020-01-13 BCH0.00036647 BCH0.00040239
2020-01-12 BCH0.00037070 BCH0.00036647
2020-01-11 BCH0.00036648 BCH0.00037070
2020-01-10 BCH0.00040629 BCH0.00036648
2020-01-09 BCH0.00040155 BCH0.00040629
2020-01-08 BCH0.00041480 BCH0.00040155
2020-01-07 BCH0.00040444 BCH0.00041480
2020-01-06 BCH0.00045345 BCH0.00040444
2020-01-05 BCH0.00043306 BCH0.00045345
2020-01-04 BCH0.00043707 BCH0.00043306
2020-01-03 BCH0.00048660 BCH0.00043707
2020-01-02 BCH0.00049431 BCH0.00048660
2020-01-01 BCH0.00049818 BCH0.00049431
2019-12-31 BCH0.00048625 BCH0.00049818
2019-12-30 BCH0.00048508 BCH0.00048625
2019-12-29 BCH0.00051187 BCH0.00048508
2019-12-28 BCH0.00051600 BCH0.00051187
2019-12-27 BCH0.00054983 BCH0.00051600
2019-12-26 BCH0.00057173 BCH0.00054983
2019-12-25 BCH0.00055890 BCH0.00057173
2019-12-24 BCH0.00055835 BCH0.00055890
2019-12-23 BCH0.00055185 BCH0.00055835
2019-12-22 BCH0.00058709 BCH0.00055185
2019-12-21 BCH0.00058266 BCH0.00058709
2019-12-20 BCH0.00055402 BCH0.00058266
2019-12-19 BCH0.00051970 BCH0.00055402
CoinGecko for iOS
CoinGecko for Android