🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.176361 -5.8%
0.00000376 BTC 3.5%
0.00011953 ETH 3.2%
2,034点赞
市值
$67,861,427
24小时交易量
$9,018,831
24 小时最低 / 24 小时最高
$0.169600 / $0.189250
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE BDT (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-04 ৳5,875,899,065 ৳829,425,036 ৳15.19 N/A
2021-03-03 ৳5,356,728,203 ৳340,713,421 ৳13.91 ৳15.19
2021-03-02 ৳5,513,757,153 ৳656,543,857 ৳14.35 ৳13.91
2021-03-01 ৳5,100,365,124 ৳1,180,233,284 ৳13.25 ৳14.35
2021-02-28 ৳5,670,889,977 ৳2,427,450,338 ৳14.83 ৳13.25
2021-02-27 ৳5,274,800,669 ৳822,085,695 ৳13.85 ৳14.83
2021-02-26 ৳4,926,521,910 ৳1,745,419,653 ৳12.69 ৳13.85
2021-02-25 ৳4,833,969,319 ৳596,449,086 ৳12.61 ৳12.69
2021-02-24 ৳4,640,315,302 ৳750,396,902 ৳12.04 ৳12.61
2021-02-23 ৳6,308,801,975 ৳1,232,051,873 ৳16.35 ৳12.04
2021-02-22 ৳7,149,853,399 ৳64,134,849 ৳18.23 ৳16.35
2021-02-21 ৳6,580,352,759 ৳962,273,782 ৳17.92 ৳18.23
2021-02-20 ৳6,662,398,321 ৳69,593,741 ৳17.42 ৳17.92
2021-02-19 ৳7,089,025,540 ৳102,452,311 ৳17.76 ৳17.42
2021-02-18 ৳6,225,775,157 ৳2,692,087,387 ৳16.33 ৳17.76
2021-02-17 ৳5,320,516,290 ৳491,456,084 ৳13.91 ৳16.33
2021-02-16 ৳5,539,851,537 ৳2,581,720,528 ৳14.31 ৳13.91
2021-02-15 ৳4,972,602,964 ৳1,073,346,067 ৳12.98 ৳14.31
2021-02-14 ৳4,811,006,579 ৳500,239,081 ৳12.43 ৳12.98
2021-02-13 ৳4,620,206,732 ৳428,774,462 ৳12.00 ৳12.43
2021-02-12 ৳4,531,334,895 ৳1,117,312,409 ৳11.77 ৳12.00
2021-02-11 ৳3,836,437,475 ৳398,044,765 ৳9.90 ৳11.77
2021-02-10 ৳3,662,256,455 ৳258,008,895 ৳9.57 ৳9.90
2021-02-09 ৳3,475,172,140 ৳203,422,767 ৳9.12 ৳9.57
2021-02-08 ৳3,333,783,970 ৳135,697,675 ৳8.79 ৳9.12
2021-02-07 ৳3,397,646,983 ৳192,502,677 ৳8.83 ৳8.79
2021-02-06 ৳3,538,986,320 ৳256,260,238 ৳9.28 ৳8.83
2021-02-05 ৳3,384,078,532 ৳429,276,276 ৳8.79 ৳9.28
2021-02-04 ৳3,308,733,978 ৳263,565,102 ৳8.58 ৳8.79
2021-02-03 ৳3,116,132,125 ৳76,369,180 ৳8.09 ৳8.58
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)