👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.112450 3.0%
0.00067212 ETH -1.6%
有 319 个人点赞
总市值
$30,268,374
24小时交易量
$359,726
24 小时低 / 24 小时高
$0.108933 / $0.114258
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-27 ৳9.57 N/A
2020-01-26 ৳9.42 ৳9.57
2020-01-25 ৳8.74 ৳9.42
2020-01-24 ৳9.51 ৳8.74
2020-01-23 ৳9.70 ৳9.51
2020-01-22 ৳9.26 ৳9.70
2020-01-21 ৳8.71 ৳9.26
2020-01-20 ৳8.59 ৳8.71
2020-01-19 ৳8.85 ৳8.59
2020-01-18 ৳9.11 ৳8.85
2020-01-17 ৳8.75 ৳9.11
2020-01-16 ৳8.73 ৳8.75
2020-01-15 ৳8.51 ৳8.73
2020-01-14 ৳9.09 ৳8.51
2020-01-13 ৳8.30 ৳9.09
2020-01-12 ৳8.16 ৳8.30
2020-01-11 ৳8.47 ৳8.16
2020-01-10 ৳8.21 ৳8.47
2020-01-09 ৳8.17 ৳8.21
2020-01-08 ৳8.57 ৳8.17
2020-01-07 ৳8.38 ৳8.57
2020-01-06 ৳8.55 ৳8.38
2020-01-05 ৳8.24 ৳8.55
2020-01-04 ৳8.21 ৳8.24
2020-01-03 ৳8.08 ৳8.21
2020-01-02 ৳8.62 ৳8.08
2020-01-01 ৳8.66 ৳8.62
2019-12-31 ৳8.60 ৳8.66
2019-12-30 ৳8.76 ৳8.60
2019-12-29 ৳8.98 ৳8.76
2019-12-28 ৳8.90 ৳8.98
CoinGecko for iOS
CoinGecko for Android