🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.150466 15.6%
0.00000301 BTC 10.2%
0.00009193 ETH 8.0%
1,950点赞
市值
$57,929,458
24小时交易量
$6,972,770
24 小时最低 / 24 小时最高
$0.130108 / $0.153261
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE BMD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-24 $54,722,337 $8,849,285 $0.142029 N/A
2021-02-23 $74,391,269 $14,527,941 $0.192759 $0.142029
2021-02-22 $84,309,589 $756,265 $0.214981 $0.192759
2021-02-21 $77,594,156 $11,346,933 $0.211274 $0.214981
2021-02-20 $78,685,128 $821,925 $0.205703 $0.211274
2021-02-19 $83,574,229 $1,207,835 $0.209427 $0.205703
2021-02-18 $73,418,478 $31,746,884 $0.192603 $0.209427
2021-02-17 $62,748,482 $5,796,077 $0.164016 $0.192603
2021-02-16 $65,290,928 $30,427,337 $0.168648 $0.164016
2021-02-15 $58,675,176 $12,665,151 $0.153187 $0.168648
2021-02-14 $56,768,388 $5,902,666 $0.146666 $0.153187
2021-02-13 $54,517,009 $5,059,406 $0.141550 $0.146666
2021-02-12 $53,444,194 $13,177,985 $0.138876 $0.141550
2021-02-11 $45,218,673 $4,691,607 $0.116725 $0.138876
2021-02-10 $43,172,856 $3,041,562 $0.112832 $0.116725
2021-02-09 $40,976,340 $2,398,592 $0.107509 $0.112832
2021-02-08 $39,347,129 $1,601,578 $0.103731 $0.107509
2021-02-07 $40,100,875 $2,272,021 $0.104241 $0.103731
2021-02-06 $41,769,039 $3,024,523 $0.109509 $0.104241
2021-02-05 $39,925,236 $5,064,586 $0.103718 $0.109509
2021-02-04 $38,994,591 $3,106,207 $0.101107 $0.103718
2021-02-03 $36,767,191 $901,079 $0.095440 $0.101107
2021-02-02 $36,517,916 $1,324,422 $0.094865 $0.095440
2021-02-01 $36,519,697 $770,250 $0.094332 $0.094865
2021-01-31 $37,411,270 $1,014,604 $0.097615 $0.094332
2021-01-30 $36,977,671 $1,132,103 $0.095878 $0.097615
2021-01-29 $37,396,600 $967,235 $0.097111 $0.095878
2021-01-28 $35,713,665 $1,330,434 $0.092910 $0.097111
2021-01-27 $37,967,348 $1,027,901 $0.098776 $0.092910
2021-01-26 $38,679,496 $2,244,337 $0.099428 $0.098776
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)