👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.09359709 -7.1%
0.00042328 ETH 5.4%
有 341 个人点赞
总市值
$25,185,645
24小时交易量
$1,897,465
24 小时低 / 24 小时高
$0.09089200 / $0.102880
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-24 $0.112009 N/A
2020-01-23 $0.114371 $0.112009
2020-01-22 $0.109111 $0.114371
2020-01-21 $0.102628 $0.109111
2020-01-20 $0.101261 $0.102628
2020-01-19 $0.104406 $0.101261
2020-01-18 $0.107380 $0.104406
2020-01-17 $0.103073 $0.107380
2020-01-16 $0.102809 $0.103073
2020-01-15 $0.100451 $0.102809
2020-01-14 $0.107085 $0.100451
2020-01-13 $0.098107 $0.107085
2020-01-12 $0.096462 $0.098107
2020-01-11 $0.099866 $0.096462
2020-01-10 $0.096775 $0.099866
2020-01-09 $0.096310 $0.096775
2020-01-08 $0.100904 $0.096310
2020-01-07 $0.098629 $0.100904
2020-01-06 $0.100909 $0.098629
2020-01-05 $0.097232 $0.100909
2020-01-04 $0.096894 $0.097232
2020-01-03 $0.095230 $0.096894
2020-01-02 $0.101031 $0.095230
2020-01-01 $0.102006 $0.101031
2019-12-31 $0.101271 $0.102006
2019-12-30 $0.103174 $0.101271
2019-12-29 $0.105797 $0.103174
2019-12-28 $0.104744 $0.105797
2019-12-27 $0.103162 $0.104744
2019-12-26 $0.105850 $0.103162
2019-12-25 $0.105195 $0.105850
CoinGecko for iOS
CoinGecko for Android