🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
solve  (SOLVE)
SOLVE (SOLVE)
$0.05476028 -1.5%
0.00041617 ETH -1.6%
有 361 个人点赞
总市值
$18,747,227
24小时交易量
$237,204
24 小时低 / 24 小时高
$0.05465860 / $0.05705275
循环供应
339,855,150 / 1,000,000,000
SOLVE
USD

SOLVE (历史数据)

日期 开放 关闭
2020-02-21 $0.116239 N/A
2020-02-20 $0.120038 $0.116239
2020-02-19 $0.128572 $0.120038
2020-02-18 $0.127268 $0.128572
2020-02-17 $0.132407 $0.127268
2020-02-16 $0.140172 $0.132407
2020-02-15 $0.154082 $0.140172
2020-02-14 $0.150306 $0.154082
2020-02-13 $0.134992 $0.150306
2020-02-12 $0.123317 $0.134992
2020-02-11 $0.118848 $0.123317
2020-02-10 $0.122347 $0.118848
2020-02-09 $0.121076 $0.122347
2020-02-08 $0.124247 $0.121076
2020-02-07 $0.125774 $0.124247
2020-02-06 $0.124513 $0.125774
2020-02-05 $0.121832 $0.124513
2020-02-04 $0.115620 $0.121832
2020-02-03 $0.112828 $0.115620
2020-02-02 $0.111224 $0.112828
2020-02-01 $0.109412 $0.111224
2020-01-31 $0.111596 $0.109412
2020-01-30 $0.112617 $0.111596
2020-01-29 $0.113469 $0.112617
2020-01-28 $0.111605 $0.113469
2020-01-27 $0.112804 $0.111605
2020-01-26 $0.110965 $0.112804
2020-01-25 $0.103035 $0.110965
2020-01-24 $0.112009 $0.103035
2020-01-23 $0.114371 $0.112009
2020-01-22 $0.109111 $0.114371
2020-01-21 $0.102628 $0.109111
2020-01-20 $0.101261 $0.102628
2020-01-19 $0.104406 $0.101261
2020-01-18 $0.107380 $0.104406
2020-01-17 $0.103073 $0.107380
2020-01-16 $0.102809 $0.103073
2020-01-15 $0.100451 $0.102809
2020-01-14 $0.107085 $0.100451
2020-01-13 $0.098107 $0.107085
2020-01-12 $0.096462 $0.098107
2020-01-11 $0.099866 $0.096462
2020-01-10 $0.096775 $0.099866
2020-01-09 $0.096310 $0.096775
2020-01-08 $0.100904 $0.096310
2020-01-07 $0.098629 $0.100904
2020-01-06 $0.100909 $0.098629
2020-01-05 $0.097232 $0.100909
2020-01-04 $0.096894 $0.097232
2020-01-03 $0.095230 $0.096894
2020-01-02 $0.101031 $0.095230
2020-01-01 $0.102006 $0.101031
2019-12-31 $0.101271 $0.102006
2019-12-30 $0.103174 $0.101271
2019-12-29 $0.105797 $0.103174
2019-12-28 $0.104744 $0.105797
2019-12-27 $0.103162 $0.104744
2019-12-26 $0.105850 $0.103162
2019-12-25 $0.105195 $0.105850
2019-12-24 $0.105985 $0.105195
2019-12-23 $0.108457 $0.105985
2019-12-22 $0.109217 $0.108457
2019-12-21 $0.109105 $0.109217
2019-12-20 $0.103180 $0.109105
2019-12-19 $0.098330 $0.103180
2019-12-18 $0.094961 $0.098330
2019-12-17 $0.099566 $0.094961
2019-12-16 $0.104574 $0.099566
2019-12-15 $0.106670 $0.104574
2019-12-14 $0.112451 $0.106670
2019-12-13 $0.109781 $0.112451
2019-12-12 $0.117592 $0.109781
2019-12-11 $0.105089 $0.117592
2019-12-10 $0.110958 $0.105089
2019-12-09 $0.109639 $0.110958
2019-12-08 $0.123872 $0.109639
2019-12-07 $0.110987 $0.123872
2019-12-06 $0.108870 $0.110987
2019-12-05 $0.119980 $0.108870
2019-12-04 $0.122353 $0.119980
2019-12-03 $0.121754 $0.122353
2019-12-02 $0.129240 $0.121754
2019-12-01 $0.122772 $0.129240
2019-11-30 $0.131588 $0.122772
2019-11-29 $0.142234 $0.131588
2019-11-28 $0.121373 $0.142234
2019-11-27 $0.104699 $0.121373
2019-11-26 $0.101876 $0.104699
2019-11-25 $0.105901 $0.101876
2019-11-24 $0.113371 $0.105901
2019-11-23 $0.108897 $0.113371
CoinGecko for iOS
CoinGecko for Android