👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.111068 9.8%
0.00068247 ETH 7.3%
有 318 个人点赞
总市值
$29,866,167
24小时交易量
$244,311
24 小时低 / 24 小时高
$0.101165 / $0.111724
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-26 BNB0.00654913 N/A
2020-01-25 BNB0.00605026 BNB0.00654913
2020-01-24 BNB0.00657172 BNB0.00605026
2020-01-23 BNB0.00643260 BNB0.00657172
2020-01-22 BNB0.00602838 BNB0.00643260
2020-01-21 BNB0.00593086 BNB0.00602838
2020-01-20 BNB0.00583736 BNB0.00593086
2020-01-19 BNB0.00586701 BNB0.00583736
2020-01-18 BNB0.00594186 BNB0.00586701
2020-01-17 BNB0.00605589 BNB0.00594186
2020-01-16 BNB0.00582567 BNB0.00605589
2020-01-15 BNB0.00602861 BNB0.00582567
2020-01-14 BNB0.00705907 BNB0.00602861
2020-01-13 BNB0.00640750 BNB0.00705907
2020-01-12 BNB0.00647539 BNB0.00640750
2020-01-11 BNB0.00661977 BNB0.00647539
2020-01-10 BNB0.00671859 BNB0.00661977
2020-01-09 BNB0.00664230 BNB0.00671859
2020-01-08 BNB0.00673884 BNB0.00664230
2020-01-07 BNB0.00661965 BNB0.00673884
2020-01-06 BNB0.00721437 BNB0.00661965
2020-01-05 BNB0.00704866 BNB0.00721437
2020-01-04 BNB0.00712532 BNB0.00704866
2020-01-03 BNB0.00732228 BNB0.00712532
2020-01-02 BNB0.00738285 BNB0.00732228
2020-01-01 BNB0.00743683 BNB0.00738285
2019-12-31 BNB0.00731145 BNB0.00743683
2019-12-30 BNB0.00732112 BNB0.00731145
2019-12-29 BNB0.00773033 BNB0.00732112
2019-12-28 BNB0.00789018 BNB0.00773033
2019-12-27 BNB0.00784907 BNB0.00789018
CoinGecko for iOS
CoinGecko for Android