🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.148701 4.8%
0.00000299 BTC 2.6%
0.00009138 ETH 1.1%
1,949点赞
市值
$57,021,067
24小时交易量
$7,035,660
24 小时最低 / 24 小时最高
$0.130108 / $0.153261
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE BNB (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-24 BNB240,475 BNB38,872 BNB0.00062389 N/A
2021-02-23 BNB278,876 BNB54,279 BNB0.00072019 BNB0.00062389
2021-02-22 BNB284,594 BNB2,558 BNB0.00072707 BNB0.00072019
2021-02-21 BNB305,964 BNB44,164 BNB0.00082232 BNB0.00072707
2021-02-20 BNB232,213 BNB2,430 BNB0.00060817 BNB0.00082232
2021-02-19 BNB430,931 BNB6,212 BNB0.00107712 BNB0.00060817
2021-02-18 BNB450,000 BNB194,636 BNB0.00118083 BNB0.00107712
2021-02-17 BNB483,976 BNB44,594 BNB0.00126192 BNB0.00118083
2021-02-16 BNB505,199 BNB235,802 BNB0.00130697 BNB0.00126192
2021-02-15 BNB429,770 BNB92,666 BNB0.00112081 BNB0.00130697
2021-02-14 BNB424,851 BNB44,099 BNB0.00109575 BNB0.00112081
2021-02-13 BNB401,886 BNB37,179 BNB0.00104017 BNB0.00109575
2021-02-12 BNB432,859 BNB106,590 BNB0.00112330 BNB0.00104017
2021-02-11 BNB354,893 BNB36,407 BNB0.00090580 BNB0.00112330
2021-02-10 BNB396,919 BNB28,284 BNB0.00104925 BNB0.00090580
2021-02-09 BNB520,770 BNB30,170 BNB0.00135225 BNB0.00104925
2021-02-08 BNB574,143 BNB23,470 BNB0.00152013 BNB0.00135225
2021-02-07 BNB556,970 BNB31,293 BNB0.00143574 BNB0.00152013
2021-02-06 BNB611,348 BNB44,246 BNB0.00160200 BNB0.00143574
2021-02-05 BNB707,887 BNB90,511 BNB0.00185357 BNB0.00160200
2021-02-04 BNB740,437 BNB59,362 BNB0.00193225 BNB0.00185357
2021-02-03 BNB718,217 BNB17,692 BNB0.00187388 BNB0.00193225
2021-02-02 BNB712,334 BNB25,734 BNB0.00184323 BNB0.00187388
2021-02-01 BNB828,166 BNB17,402 BNB0.00213117 BNB0.00184323
2021-01-31 BNB837,543 BNB22,733 BNB0.00218716 BNB0.00213117
2021-01-30 BNB862,006 BNB26,492 BNB0.00224363 BNB0.00218716
2021-01-29 BNB879,418 BNB22,870 BNB0.00229613 BNB0.00224363
2021-01-28 BNB874,318 BNB32,490 BNB0.00226894 BNB0.00229613
2021-01-27 BNB917,225 BNB24,822 BNB0.00238524 BNB0.00226894
2021-01-26 BNB935,409 BNB54,289 BNB0.00240512 BNB0.00238524
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)