🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.179521 11.8%
0.00000351 BTC 4.8%
0.00011187 ETH 3.7%
2,022点赞
市值
$68,137,139
24小时交易量
$9,276,854
24 小时最低 / 24 小时最高
$0.154027 / $0.183277
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE CAD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-03 CA$79,807,440 CA$5,076,278 CA$0.207270 N/A
2021-03-02 CA$82,228,607 CA$9,788,684 CA$0.213940 CA$0.207270
2021-03-01 CA$76,402,716 CA$17,674,917 CA$0.198393 CA$0.213940
2021-02-28 CA$85,207,316 CA$36,473,381 CA$0.222841 CA$0.198393
2021-02-27 CA$79,262,704 CA$12,353,213 CA$0.208083 CA$0.222841
2021-02-26 CA$73,294,812 CA$25,968,640 CA$0.188769 CA$0.208083
2021-02-25 CA$71,335,749 CA$8,802,426 CA$0.186042 CA$0.188769
2021-02-24 CA$68,882,015 CA$11,140,232 CA$0.178798 CA$0.186042
2021-02-23 CA$93,807,836 CA$18,320,954 CA$0.243086 CA$0.178798
2021-02-22 CA$106,297,530 CA$952,984 CA$0.270901 CA$0.243086
2021-02-21 CA$97,888,907 CA$14,314,723 CA$0.266532 CA$0.270901
2021-02-20 CA$99,266,798 CA$1,036,916 CA$0.259508 CA$0.266532
2021-02-19 CA$105,970,618 CA$1,531,554 CA$0.265557 CA$0.259508
2021-02-18 CA$93,266,577 CA$40,327,273 CA$0.244659 CA$0.265557
2021-02-17 CA$79,711,593 CA$7,366,264 CA$0.208449 CA$0.244659
2021-02-16 CA$82,504,881 CA$38,446,492 CA$0.213096 CA$0.208449
2021-02-15 CA$74,439,728 CA$16,067,948 CA$0.194344 CA$0.213096
2021-02-14 CA$72,087,338 CA$7,495,501 CA$0.186244 CA$0.194344
2021-02-13 CA$69,228,424 CA$6,424,687 CA$0.179747 CA$0.186244
2021-02-12 CA$67,887,488 CA$16,738,795 CA$0.176401 CA$0.179747
2021-02-11 CA$57,420,706 CA$5,957,660 CA$0.148224 CA$0.176401
2021-02-10 CA$54,803,321 CA$3,861,263 CA$0.143240 CA$0.148224
2021-02-09 CA$52,202,587 CA$3,055,921 CA$0.136972 CA$0.143240
2021-02-08 CA$50,216,183 CA$2,043,105 CA$0.132328 CA$0.136972
2021-02-07 CA$51,180,948 CA$2,899,792 CA$0.133043 CA$0.132328
2021-02-06 CA$53,310,033 CA$3,860,213 CA$0.139767 CA$0.133043
2021-02-05 CA$51,180,320 CA$6,493,767 CA$0.132986 CA$0.139767
2021-02-04 CA$49,829,238 CA$3,970,550 CA$0.129242 CA$0.132986
2021-02-03 CA$47,009,243 CA$1,152,201 CA$0.122039 CA$0.129242
2021-02-02 CA$46,892,984 CA$1,701,132 CA$0.121848 CA$0.122039
2021-02-01 CA$46,750,982 CA$985,706 CA$0.120719 CA$0.121848
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)