👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.109160 5.2%
0.00063860 ETH 1.7%
有 316 个人点赞
总市值
$29,358,029
24小时交易量
$1,214,462
24 小时低 / 24 小时高
$0.102746 / $0.110871
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-18 CA$0.140306 N/A
2020-01-17 CA$0.134425 CA$0.140306
2020-01-16 CA$0.134058 CA$0.134425
2020-01-15 CA$0.131257 CA$0.134058
2020-01-14 CA$0.139799 CA$0.131257
2020-01-13 CA$0.128190 CA$0.139799
2020-01-12 CA$0.125891 CA$0.128190
2020-01-11 CA$0.130355 CA$0.125891
2020-01-10 CA$0.126412 CA$0.130355
2020-01-09 CA$0.125574 CA$0.126412
2020-01-08 CA$0.131233 CA$0.125574
2020-01-07 CA$0.127864 CA$0.131233
2020-01-06 CA$0.131061 CA$0.127864
2020-01-05 CA$0.126426 CA$0.131061
2020-01-04 CA$0.125987 CA$0.126426
2020-01-03 CA$0.123660 CA$0.125987
2020-01-02 CA$0.131192 CA$0.123660
2020-01-01 CA$0.132675 CA$0.131192
2019-12-31 CA$0.132278 CA$0.132675
2019-12-30 CA$0.134878 CA$0.132278
2019-12-29 CA$0.138420 CA$0.134878
2019-12-28 CA$0.137020 CA$0.138420
2019-12-27 CA$0.135261 CA$0.137020
2019-12-26 CA$0.139264 CA$0.135261
2019-12-25 CA$0.138487 CA$0.139264
2019-12-24 CA$0.139354 CA$0.138487
2019-12-23 CA$0.142581 CA$0.139354
2019-12-22 CA$0.143593 CA$0.142581
2019-12-21 CA$0.143446 CA$0.143593
2019-12-20 CA$0.135428 CA$0.143446
2019-12-19 CA$0.128963 CA$0.135428
CoinGecko for iOS
CoinGecko for Android