👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.119046 -10.4%
0.00047228 ETH -6.6%
有 339 个人点赞
总市值
$32,186,798
24小时交易量
$4,002,117
24 小时低 / 24 小时高
$0.115082 / $0.134416
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-18 CA$0.140306 N/A
2020-01-17 CA$0.134425 CA$0.140306
2020-01-16 CA$0.134058 CA$0.134425
2020-01-15 CA$0.131257 CA$0.134058
2020-01-14 CA$0.139799 CA$0.131257
2020-01-13 CA$0.128190 CA$0.139799
2020-01-12 CA$0.125891 CA$0.128190
2020-01-11 CA$0.130355 CA$0.125891
2020-01-10 CA$0.126412 CA$0.130355
2020-01-09 CA$0.125574 CA$0.126412
2020-01-08 CA$0.131233 CA$0.125574
2020-01-07 CA$0.127864 CA$0.131233
2020-01-06 CA$0.131061 CA$0.127864
2020-01-05 CA$0.126426 CA$0.131061
2020-01-04 CA$0.125987 CA$0.126426
2020-01-03 CA$0.123660 CA$0.125987
2020-01-02 CA$0.131192 CA$0.123660
2020-01-01 CA$0.132675 CA$0.131192
CoinGecko for iOS
CoinGecko for Android