👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.112891 2.3%
0.00041555 ETH -1.5%
有 340 个人点赞
总市值
$30,156,324
24小时交易量
$1,378,261
24 小时低 / 24 小时高
$0.108978 / $0.115290
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-18 CA$0.140306 N/A
2020-01-17 CA$0.134425 CA$0.140306
2020-01-16 CA$0.134058 CA$0.134425
2020-01-15 CA$0.131257 CA$0.134058
2020-01-14 CA$0.139799 CA$0.131257
2020-01-13 CA$0.128190 CA$0.139799
2020-01-12 CA$0.125891 CA$0.128190
2020-01-11 CA$0.130355 CA$0.125891
CoinGecko for iOS
CoinGecko for Android