👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.101270 -5.9%
0.00057819 ETH -10%
有 316 个人点赞
总市值
$27,231,582
24小时交易量
$744,459
24 小时低 / 24 小时高
$0.09597493 / $0.109421
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-19 CLP$80.81 N/A
2020-01-18 CLP$83.11 CLP$80.81
2020-01-17 CLP$80.10 CLP$83.11
2020-01-16 CLP$79.71 CLP$80.10
2020-01-15 CLP$77.33 CLP$79.71
2020-01-14 CLP$82.98 CLP$77.33
2020-01-13 CLP$75.92 CLP$82.98
2020-01-12 CLP$74.64 CLP$75.92
2020-01-11 CLP$77.28 CLP$74.64
2020-01-10 CLP$74.35 CLP$77.28
2020-01-09 CLP$73.00 CLP$74.35
2020-01-08 CLP$77.71 CLP$73.00
2020-01-07 CLP$76.37 CLP$77.71
2020-01-06 CLP$77.12 CLP$76.37
2020-01-05 CLP$74.31 CLP$77.12
2020-01-04 CLP$74.06 CLP$74.31
2020-01-03 CLP$71.40 CLP$74.06
2020-01-02 CLP$74.82 CLP$71.40
2020-01-01 CLP$75.42 CLP$74.82
2019-12-31 CLP$74.20 CLP$75.42
2019-12-30 CLP$77.27 CLP$74.20
2019-12-29 CLP$79.23 CLP$77.27
2019-12-28 CLP$78.44 CLP$79.23
2019-12-27 CLP$77.06 CLP$78.44
2019-12-26 CLP$79.61 CLP$77.06
2019-12-25 CLP$78.88 CLP$79.61
2019-12-24 CLP$79.82 CLP$78.88
2019-12-23 CLP$82.09 CLP$79.82
2019-12-22 CLP$82.67 CLP$82.09
2019-12-21 CLP$82.58 CLP$82.67
2019-12-20 CLP$77.83 CLP$82.58
CoinGecko for iOS
CoinGecko for Android