🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.177173 11.5%
0.00000348 BTC 4.7%
0.00010966 ETH 4.4%
2,020点赞
市值
$68,211,640
24小时交易量
$8,852,278
24 小时最低 / 24 小时最高
$0.154027 / $0.183277
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE CLP (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-03 CLP$46,040,288,923 CLP$2,928,381,481 CLP$119.57 N/A
2021-03-02 CLP$47,004,272,510 CLP$5,596,981,912 CLP$122.33 CLP$119.57
2021-03-01 CLP$43,554,719,329 CLP$10,078,637,152 CLP$113.13 CLP$122.33
2021-02-28 CLP$48,426,739,596 CLP$20,729,286,921 CLP$126.65 CLP$113.13
2021-02-27 CLP$45,044,322,759 CLP$7,020,226,110 CLP$118.25 CLP$126.65
2021-02-26 CLP$41,613,672,459 CLP$14,743,326,647 CLP$107.17 CLP$118.25
2021-02-25 CLP$39,966,012,336 CLP$4,931,287,307 CLP$104.22 CLP$107.17
2021-02-24 CLP$38,562,792,001 CLP$6,236,091,086 CLP$100.09 CLP$104.22
2021-02-23 CLP$52,594,680,425 CLP$10,271,240,417 CLP$136.28 CLP$100.09
2021-02-22 CLP$59,745,958,074 CLP$535,926,797 CLP$152.35 CLP$136.28
2021-02-21 CLP$54,987,098,571 CLP$8,041,004,068 CLP$149.72 CLP$152.35
2021-02-20 CLP$55,760,188,285 CLP$582,456,931 CLP$145.77 CLP$149.72
2021-02-19 CLP$59,421,270,318 CLP$858,770,600 CLP$148.90 CLP$145.77
2021-02-18 CLP$52,362,092,025 CLP$22,641,891,806 CLP$137.36 CLP$148.90
2021-02-17 CLP$45,091,056,317 CLP$4,165,060,648 CLP$117.86 CLP$137.36
2021-02-16 CLP$46,963,778,152 CLP$21,886,388,815 CLP$121.31 CLP$117.86
2021-02-15 CLP$42,351,751,341 CLP$9,141,708,059 CLP$110.57 CLP$121.31
2021-02-14 CLP$40,975,430,926 CLP$4,260,545,392 CLP$105.86 CLP$110.57
2021-02-13 CLP$39,350,385,142 CLP$3,651,879,922 CLP$102.17 CLP$105.86
2021-02-12 CLP$38,816,546,949 CLP$9,571,177,279 CLP$100.87 CLP$102.17
2021-02-11 CLP$32,788,061,913 CLP$3,401,884,098 CLP$84.64 CLP$100.87
2021-02-10 CLP$31,719,171,418 CLP$2,234,640,986 CLP$82.90 CLP$84.64
2021-02-09 CLP$30,138,087,952 CLP$1,764,163,898 CLP$79.07 CLP$82.90
2021-02-08 CLP$29,077,530,150 CLP$1,183,565,886 CLP$76.66 CLP$79.07
2021-02-07 CLP$29,634,547,690 CLP$1,679,023,687 CLP$77.03 CLP$76.66
2021-02-06 CLP$30,867,320,650 CLP$2,235,122,217 CLP$80.93 CLP$77.03
2021-02-05 CLP$29,372,991,713 CLP$3,726,015,506 CLP$76.31 CLP$80.93
2021-02-04 CLP$28,571,339,037 CLP$2,275,918,107 CLP$74.08 CLP$76.31
2021-02-03 CLP$26,939,321,729 CLP$660,220,352 CLP$69.93 CLP$74.08
2021-02-02 CLP$26,796,846,485 CLP$971,860,743 CLP$69.61 CLP$69.93
2021-02-01 CLP$26,834,667,095 CLP$565,979,472 CLP$69.32 CLP$69.61
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)