👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.120603 -17.1%
0.00048247 ETH -10.4%
有 339 个人点赞
总市值
$32,215,964
24小时交易量
$4,864,753
24 小时低 / 24 小时高
$0.117460 / $0.145551
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-02-17 kr.0.912513 N/A
2020-02-16 kr.0.966876 kr.0.912513
2020-02-15 kr.1.06 kr.0.966876
2020-02-14 kr.1.04 kr.1.06
2020-02-13 kr.0.927604 kr.1.04
2020-02-12 kr.0.843872 kr.0.927604
2020-02-11 kr.0.813941 kr.0.843872
2020-02-10 kr.0.834880 kr.0.813941
2020-02-09 kr.0.826574 kr.0.834880
2020-02-08 kr.0.848221 kr.0.826574
2020-02-07 kr.0.855904 kr.0.848221
2020-02-06 kr.0.845893 kr.0.855904
2020-02-05 kr.0.824308 kr.0.845893
2020-02-04 kr.0.781038 kr.0.824308
2020-02-03 kr.0.760308 kr.0.781038
2020-02-02 kr.0.749079 kr.0.760308
2020-02-01 kr.0.736872 kr.0.749079
2020-01-31 kr.0.756078 kr.0.736872
2020-01-30 kr.0.764111 kr.0.756078
2020-01-29 kr.0.769353 kr.0.764111
2020-01-28 kr.0.756848 kr.0.769353
2020-01-27 kr.0.764568 kr.0.756848
2020-01-26 kr.0.752084 kr.0.764568
2020-01-25 kr.0.698337 kr.0.752084
2020-01-24 kr.0.757149 kr.0.698337
2020-01-23 kr.0.770331 kr.0.757149
2020-01-22 kr.0.735522 kr.0.770331
2020-01-21 kr.0.691066 kr.0.735522
2020-01-20 kr.0.682066 kr.0.691066
2020-01-19 kr.0.703568 kr.0.682066
2020-01-18 kr.0.723609 kr.0.703568
CoinGecko for iOS
CoinGecko for Android