🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.149265 -15.2%
0.00000341 BTC -8.1%
0.00011047 ETH -5.6%
1,992点赞
市值
$57,467,044
24小时交易量
$13,510,293
24 小时最低 / 24 小时最高
$0.143025 / $0.184730
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE DKK (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-28 kr.412,055,118 kr.176,382,074 kr.1.08 N/A
2021-02-27 kr.383,274,693 kr.59,733,943 kr.1.01 kr.1.08
2021-02-26 kr.355,338,917 kr.125,910,316 kr.0.915255 kr.1.01
2021-02-25 kr.348,441,199 kr.42,990,027 kr.0.908609 kr.0.915255
2021-02-24 kr.334,853,970 kr.54,154,703 kr.0.869168 kr.0.908609
2021-02-23 kr.454,718,489 kr.88,802,038 kr.1.18 kr.0.869168
2021-02-22 kr.517,176,773 kr.4,638,098 kr.1.32 kr.1.18
2021-02-21 kr.476,164,297 kr.69,631,589 kr.1.30 kr.1.32
2021-02-20 kr.482,878,831 kr.5,044,031 kr.1.26 kr.1.30
2021-02-19 kr.513,908,633 kr.7,428,069 kr.1.29 kr.1.26
2021-02-18 kr.453,324,524 kr.196,014,784 kr.1.19 kr.1.29
2021-02-17 kr.385,769,261 kr.35,642,380 kr.1.01 kr.1.19
2021-02-16 kr.400,271,780 kr.186,512,577 kr.1.03 kr.1.01
2021-02-15 kr.359,958,238 kr.77,699,601 kr.0.939787 kr.1.03
2021-02-14 kr.348,313,800 kr.36,216,990 kr.0.899901 kr.0.939787
2021-02-13 kr.334,500,013 kr.31,042,997 kr.0.868507 kr.0.899901
2021-02-12 kr.327,702,643 kr.80,796,714 kr.0.851475 kr.0.868507
2021-02-11 kr.277,540,912 kr.28,794,502 kr.0.716395 kr.0.851475
2021-02-10 kr.264,980,053 kr.18,668,060 kr.0.692523 kr.0.716395
2021-02-09 kr.252,917,076 kr.14,802,424 kr.0.663470 kr.0.692523
2021-02-08 kr.242,909,502 kr.9,882,967 kr.0.640102 kr.0.663470
2021-02-07 kr.247,472,526 kr.14,021,211 kr.0.643295 kr.0.640102
2021-02-06 kr.257,767,181 kr.18,665,085 kr.0.675808 kr.0.643295
2021-02-05 kr.248,077,690 kr.31,472,831 kr.0.644533 kr.0.675808
2021-02-04 kr.240,897,431 kr.19,191,757 kr.0.624693 kr.0.644533
2021-02-03 kr.227,114,505 kr.5,567,495 kr.0.589696 kr.0.624693
2021-02-02 kr.225,061,667 kr.8,162,281 kr.0.584643 kr.0.589696
2021-02-01 kr.224,036,288 kr.4,725,059 kr.0.578675 kr.0.584643
2021-01-31 kr.229,278,711 kr.6,218,102 kr.0.598246 kr.0.578675
2021-01-30 kr.226,618,584 kr.6,938,124 kr.0.587589 kr.0.598246
2021-01-29 kr.229,403,793 kr.5,934,955 kr.0.595871 kr.0.587589
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)