🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.181556 -2.6%
0.00000368 BTC -3.5%
0.00010936 ETH -6.9%
2,044点赞
市值
$69,898,869
24小时交易量
$22,327,007
24 小时最低 / 24 小时最高
$0.175611 / $0.198702
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE DOT (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-07 DOT2,155,194 DOT184,983 DOT0.00559791 N/A
2021-03-06 DOT2,074,584 DOT22,796 DOT0.00541687 DOT0.00559791
2021-03-05 DOT1,985,893 DOT295,390 DOT0.00516812 DOT0.00541687
2021-03-04 DOT1,861,502 DOT263,797 DOT0.00483213 DOT0.00516812
2021-03-03 DOT1,739,877 DOT110,737 DOT0.00452149 DOT0.00483213
2021-03-02 DOT1,826,963 DOT217,781 DOT0.00475980 DOT0.00452149
2021-03-01 DOT1,772,168 DOT415,629 DOT0.00466526 DOT0.00475980
2021-02-28 DOT1,999,509 DOT843,197 DOT0.00515167 DOT0.00466526
2021-02-27 DOT1,962,069 DOT309,087 DOT0.00520640 DOT0.00515167
2021-02-26 DOT1,814,754 DOT661,468 DOT0.00480828 DOT0.00520640
2021-02-25 DOT1,689,285 DOT208,609 DOT0.00440902 DOT0.00480828
2021-02-24 DOT1,593,639 DOT257,554 DOT0.00413367 DOT0.00440902
2021-02-23 DOT1,980,576 DOT386,643 DOT0.00513005 DOT0.00413367
2021-02-22 DOT2,141,197 DOT19,189 DOT0.00545482 DOT0.00513005
2021-02-21 DOT2,013,238 DOT288,049 DOT0.00536332 DOT0.00545482
2021-02-20 DOT2,250,731 DOT23,448 DOT0.00586841 DOT0.00536332
2021-02-19 DOT2,689,231 DOT38,748 DOT0.00671852 DOT0.00586841
2021-02-18 DOT2,305,811 DOT995,800 DOT0.00604137 DOT0.00671852
2021-02-17 DOT2,074,120 DOT191,852 DOT0.00542900 DOT0.00604137
2021-02-16 DOT2,363,670 DOT1,104,041 DOT0.00611932 DOT0.00542900
2021-02-15 DOT2,147,182 DOT467,392 DOT0.00565317 DOT0.00611932
2021-02-14 DOT2,022,836 DOT209,899 DOT0.00521545 DOT0.00565317
2021-02-13 DOT1,900,373 DOT176,666 DOT0.00494269 DOT0.00521545
2021-02-12 DOT2,130,665 DOT524,122 DOT0.00552345 DOT0.00494269
2021-02-11 DOT1,904,709 DOT199,986 DOT0.00497558 DOT0.00552345
2021-02-10 DOT1,854,264 DOT131,235 DOT0.00486838 DOT0.00497558
2021-02-09 DOT1,796,946 DOT103,713 DOT0.00464861 DOT0.00486838
2021-02-08 DOT2,000,955 DOT81,367 DOT0.00527002 DOT0.00464861
2021-02-07 DOT1,973,116 DOT111,354 DOT0.00510894 DOT0.00527002
2021-02-06 DOT1,996,520 DOT144,011 DOT0.00521421 DOT0.00510894
2021-02-05 DOT1,991,831 DOT255,690 DOT0.00523627 DOT0.00521421
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)