🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.173061 8.0%
0.00000341 BTC 3.5%
0.00010871 ETH 5.7%
2,017点赞
市值
$66,915,175
24小时交易量
$8,622,099
24 小时最低 / 24 小时最高
$0.154027 / $0.183277
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE EOS (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-03 EOS17,115,601 EOS1,091,571 EOS0.04456998 N/A
2021-03-02 EOS17,510,835 EOS2,082,714 EOS0.04551954 EOS0.04456998
2021-03-01 EOS17,298,451 EOS4,035,766 EOS0.04529974 EOS0.04551954
2021-02-28 EOS18,153,410 EOS7,679,983 EOS0.04692234 EOS0.04529974
2021-02-27 EOS17,407,112 EOS2,723,875 EOS0.04588219 EOS0.04692234
2021-02-26 EOS15,463,912 EOS5,644,109 EOS0.04102762 EOS0.04588219
2021-02-25 EOS14,587,586 EOS1,795,755 EOS0.03795391 EOS0.04102762
2021-02-24 EOS14,316,319 EOS2,314,211 EOS0.03714244 EOS0.03795391
2021-02-23 EOS15,752,971 EOS3,067,215 EOS0.04069638 EOS0.03714244
2021-02-22 EOS16,348,992 EOS147,243 EOS0.04185624 EOS0.04069638
2021-02-21 EOS16,186,812 EOS2,325,254 EOS0.04329492 EOS0.04185624
2021-02-20 EOS14,943,237 EOS156,142 EOS0.03907745 EOS0.04329492
2021-02-19 EOS17,275,284 EOS249,556 EOS0.04327055 EOS0.03907745
2021-02-18 EOS15,218,932 EOS6,559,853 EOS0.03979761 EOS0.04327055
2021-02-17 EOS13,491,283 EOS1,244,903 EOS0.03522801 EOS0.03979761
2021-02-16 EOS13,826,744 EOS6,510,399 EOS0.03608493 EOS0.03522801
2021-02-15 EOS11,443,949 EOS2,479,694 EOS0.02999224 EOS0.03608493
2021-02-14 EOS10,503,825 EOS1,085,632 EOS0.02697523 EOS0.02999224
2021-02-13 EOS11,533,532 EOS1,067,446 EOS0.02986453 EOS0.02697523
2021-02-12 EOS11,773,705 EOS2,891,311 EOS0.03047003 EOS0.02986453
2021-02-11 EOS10,841,027 EOS1,137,514 EOS0.02830087 EOS0.03047003
2021-02-10 EOS10,463,077 EOS735,957 EOS0.02730156 EOS0.02830087
2021-02-09 EOS11,487,403 EOS667,455 EOS0.02991646 EOS0.02730156
2021-02-08 EOS11,396,630 EOS465,307 EOS0.03013708 EOS0.02991646
2021-02-07 EOS12,529,789 EOS705,800 EOS0.03238223 EOS0.03013708
2021-02-06 EOS12,528,586 EOS908,565 EOS0.03289647 EOS0.03238223
2021-02-05 EOS13,016,698 EOS1,670,473 EOS0.03420963 EOS0.03289647
2021-02-04 EOS12,689,710 EOS1,014,741 EOS0.03302985 EOS0.03420963
2021-02-03 EOS12,215,658 EOS300,486 EOS0.03182678 EOS0.03302985
2021-02-02 EOS12,044,833 EOS434,636 EOS0.03113187 EOS0.03182678
2021-02-01 EOS12,561,257 EOS264,102 EOS0.03234445 EOS0.03113187
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)