货币: 5880
交易所: 389
24小时交易量: $ 49,646,971,725
优势:
BTC 66.2%
ETH 8.80%
XRP 5.61%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.08227195 -2.5%
0.00045529 ETH 1.3%
有 210 个人点赞
总市值
$22,167,457
24小时交易量
$335,009
24 小时低 / 24 小时高
$0.08177677 / $0.08441173
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2019-10-15 EOS 0.02691074 N/A
2019-10-14 EOS 0.02745313 EOS 0.02691074
2019-10-13 EOS 0.02763715 EOS 0.02745313
2019-10-12 EOS 0.02760054 EOS 0.02763715
2019-10-11 EOS 0.02888057 EOS 0.02760054
2019-10-10 EOS 0.02865932 EOS 0.02888057
2019-10-09 EOS 0.02961203 EOS 0.02865932
2019-10-08 EOS 0.02857671 EOS 0.02961203
2019-10-07 EOS 0.03305775 EOS 0.02857671
2019-10-06 EOS 0.03471833 EOS 0.03305775
2019-10-05 EOS 0.02708583 EOS 0.03471833
2019-10-04 EOS 0.02685224 EOS 0.02708583
2019-10-03 EOS 0.02696893 EOS 0.02685224
2019-10-02 EOS 0.02696893 EOS 0.02696893
2019-10-01 EOS 0.02822312 EOS 0.02696893
2019-09-30 EOS 0.02916194 EOS 0.02822312
2019-09-29 EOS 0.02969668 EOS 0.02916194
2019-09-28 EOS 0.03019700 EOS 0.02969668
2019-09-27 EOS 0.03136509 EOS 0.03019700
2019-09-26 EOS 0.03281347 EOS 0.03136509
2019-09-25 EOS 0.03334801 EOS 0.03281347
2019-09-24 EOS 0.02908564 EOS 0.03334801
2019-09-23 EOS 0.03074409 EOS 0.02908564
2019-09-22 EOS 0.02730599 EOS 0.03074409
2019-09-21 EOS 0.02686789 EOS 0.02730599
2019-09-20 EOS 0.02680489 EOS 0.02686789
2019-09-19 EOS 0.02697729 EOS 0.02680489
2019-09-18 EOS 0.02616382 EOS 0.02697729
2019-09-17 EOS 0.02626392 EOS 0.02616382
2019-09-16 EOS 0.02707284 EOS 0.02626392