👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.105667 5.2%
0.00062907 ETH 1.9%
有 317 个人点赞
总市值
$28,413,873
24小时交易量
$600,125
24 小时低 / 24 小时高
$0.09975594 / $0.107161
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-21 ETH0.00061603 N/A
2020-01-20 ETH0.00060725 ETH0.00061603
2020-01-19 ETH0.00059843 ETH0.00060725
2020-01-18 ETH0.00062873 ETH0.00059843
2020-01-17 ETH0.00062889 ETH0.00062873
2020-01-16 ETH0.00061887 ETH0.00062889
2020-01-15 ETH0.00060479 ETH0.00061887
2020-01-14 ETH0.00074557 ETH0.00060479
2020-01-13 ETH0.00067526 ETH0.00074557
2020-01-12 ETH0.00067824 ETH0.00067526
2020-01-11 ETH0.00068991 ETH0.00067824
2020-01-10 ETH0.00070170 ETH0.00068991
2020-01-09 ETH0.00068626 ETH0.00070170
2020-01-08 ETH0.00070501 ETH0.00068626
2020-01-07 ETH0.00068602 ETH0.00070501
2020-01-06 ETH0.00074743 ETH0.00068602
2020-01-05 ETH0.00072485 ETH0.00074743
2020-01-04 ETH0.00072533 ETH0.00072485
2020-01-03 ETH0.00074960 ETH0.00072533
2020-01-02 ETH0.00077395 ETH0.00074960
2020-01-01 ETH0.00078945 ETH0.00077395
2019-12-31 ETH0.00077039 ETH0.00078945
2019-12-30 ETH0.00076807 ETH0.00077039
2019-12-29 ETH0.00082584 ETH0.00076807
2019-12-28 ETH0.00082912 ETH0.00082584
2019-12-27 ETH0.00082145 ETH0.00082912
2019-12-26 ETH0.00084635 ETH0.00082145
2019-12-25 ETH0.00082203 ETH0.00084635
2019-12-24 ETH0.00082713 ETH0.00082203
2019-12-23 ETH0.00082021 ETH0.00082713
2019-12-22 ETH0.00085978 ETH0.00082021
CoinGecko for iOS
CoinGecko for Android