🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.174586 10.3%
0.00000346 BTC 4.3%
0.00011018 ETH 3.3%
2,021点赞
市值
$67,222,807
24小时交易量
$8,754,814
24 小时最低 / 24 小时最高
$0.154027 / $0.183277
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE ETH (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-03 ETH42,142 ETH2,684 ETH0.00010960 N/A
2021-03-02 ETH41,545 ETH4,934 ETH0.00010784 ETH0.00010960
2021-03-01 ETH42,233 ETH9,865 ETH0.00011073 ETH0.00010784
2021-02-28 ETH45,651 ETH19,322 ETH0.00011805 ETH0.00011073
2021-02-27 ETH42,698 ETH6,693 ETH0.00011274 ETH0.00011805
2021-02-26 ETH38,710 ETH14,058 ETH0.00010219 ETH0.00011274
2021-02-25 ETH35,155 ETH4,324 ETH0.00009138 ETH0.00010219
2021-02-24 ETH34,952 ETH5,648 ETH0.00009065 ETH0.00009138
2021-02-23 ETH41,767 ETH8,143 ETH0.00010804 ETH0.00009065
2021-02-22 ETH43,472 ETH389.687 ETH0.00011077 ETH0.00010804
2021-02-21 ETH40,640 ETH5,878 ETH0.00010944 ETH0.00011077
2021-02-20 ETH39,945 ETH417.018 ETH0.00010437 ETH0.00010944
2021-02-19 ETH43,260 ETH623.170 ETH0.00010805 ETH0.00010437
2021-02-18 ETH39,900 ETH17,208 ETH0.00010440 ETH0.00010805
2021-02-17 ETH35,190 ETH3,250 ETH0.00009196 ETH0.00010440
2021-02-16 ETH36,629 ETH17,121 ETH0.00009490 ETH0.00009196
2021-02-15 ETH32,482 ETH7,027 ETH0.00008500 ETH0.00009490
2021-02-14 ETH31,317 ETH3,251 ETH0.00008077 ETH0.00008500
2021-02-13 ETH29,706 ETH2,746 ETH0.00007683 ETH0.00008077
2021-02-12 ETH30,069 ETH7,401 ETH0.00007799 ETH0.00007683
2021-02-11 ETH25,912 ETH2,696 ETH0.00006708 ETH0.00007799
2021-02-10 ETH24,320 ETH1,720 ETH0.00006381 ETH0.00006708
2021-02-09 ETH23,573 ETH1,370 ETH0.00006139 ETH0.00006381
2021-02-08 ETH24,473 ETH995.933 ETH0.00006450 ETH0.00006139
2021-02-07 ETH23,847 ETH1,352 ETH0.00006202 ETH0.00006450
2021-02-06 ETH24,304 ETH1,753 ETH0.00006348 ETH0.00006202
2021-02-05 ETH24,676 ETH3,171 ETH0.00006494 ETH0.00006348
2021-02-04 ETH23,562 ETH1,882 ETH0.00006126 ETH0.00006494
2021-02-03 ETH24,116 ETH594.098 ETH0.00006293 ETH0.00006126
2021-02-02 ETH26,829 ETH967.668 ETH0.00006931 ETH0.00006293
2021-02-01 ETH27,815 ETH584.258 ETH0.00007155 ETH0.00006931
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)