🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.182714 0.8%
0.00000360 BTC -5.2%
0.00010933 ETH -6.4%
2,047点赞
市值
$70,287,444
24小时交易量
$23,886,827
24 小时最低 / 24 小时最高
$0.175611 / $0.198702
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE EUR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-07 €60,592,470 €5,200,742 €0.157383 N/A
2021-03-06 €58,265,128 €644,926 €0.153252 €0.157383
2021-03-05 €58,744,076 €8,725,667 €0.152664 €0.153252
2021-03-04 €57,492,220 €8,116,444 €0.148674 €0.152664
2021-03-03 €52,251,946 €3,323,991 €0.135722 €0.148674
2021-03-02 €53,974,807 €6,426,024 €0.140446 €0.135722
2021-03-01 €49,762,575 €11,518,069 €0.129285 €0.140446
2021-02-28 €55,414,491 €23,720,426 €0.144925 €0.129285
2021-02-27 €51,544,132 €8,033,231 €0.135315 €0.144925
2021-02-26 €47,784,352 €16,934,893 €0.123102 €0.135315
2021-02-25 €46,855,522 €5,781,075 €0.122185 €0.123102
2021-02-24 €45,022,310 €7,282,130 €0.116876 €0.122185
2021-02-23 €61,145,383 €11,939,963 €0.158422 €0.116876
2021-02-22 €69,543,186 €623,672 €0.177289 €0.158422
2021-02-21 €64,030,853 €9,363,512 €0.174343 €0.177289
2021-02-20 €64,933,014 €678,274 €0.169751 €0.174343
2021-02-19 €69,107,614 €998,789 €0.173180 €0.169751
2021-02-18 €60,956,499 €26,357,120 €0.159905 €0.173180
2021-02-17 €51,879,692 €4,793,217 €0.135637 €0.159905
2021-02-16 €53,824,209 €25,080,219 €0.139011 €0.135637
2021-02-15 €48,403,734 €10,448,332 €0.126374 €0.139011
2021-02-14 €46,836,702 €4,869,995 €0.121007 €0.126374
2021-02-13 €44,980,458 €4,174,374 €0.116789 €0.121007
2021-02-12 €44,058,806 €10,861,980 €0.114469 €0.116789
2021-02-11 €37,315,896 €3,871,505 €0.096321 €0.114469
2021-02-10 €35,626,241 €2,510,007 €0.093113 €0.096321
2021-02-09 €34,003,724 €1,990,143 €0.089202 €0.093113
2021-02-08 €32,665,947 €1,329,111 €0.086084 €0.089202
2021-02-07 €33,281,360 €1,885,644 €0.086514 €0.086084
2021-02-06 €34,666,631 €2,510,233 €0.090888 €0.086514
2021-02-05 €33,359,291 €4,232,404 €0.086675 €0.090888
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)