👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.105984 -4.2%
0.00040466 ETH -1.9%
有 340 个人点赞
总市值
$28,680,414
24小时交易量
$889,000
24 小时低 / 24 小时高
$0.105924 / $0.112735
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-02-25 €0.100915 N/A
2020-02-24 €0.106127 €0.100915
2020-02-23 €0.101794 €0.106127
2020-02-22 €0.105699 €0.101794
2020-02-21 €0.107745 €0.105699
2020-02-20 €0.111043 €0.107745
2020-02-19 €0.119076 €0.111043
2020-02-18 €0.117444 €0.119076
2020-02-17 €0.122142 €0.117444
2020-02-16 €0.129419 €0.122142
2020-02-15 €0.142267 €0.129419
2020-02-14 €0.138629 €0.142267
2020-02-13 €0.124138 €0.138629
2020-02-12 €0.112923 €0.124138
2020-02-11 €0.108927 €0.112923
2020-02-10 €0.111730 €0.108927
2020-02-09 €0.110609 €0.111730
2020-02-08 €0.113514 €0.110609
2020-02-07 €0.114541 €0.113514
2020-02-06 €0.113195 €0.114541
2020-02-05 €0.110306 €0.113195
2020-02-04 €0.104506 €0.110306
2020-02-03 €0.101746 €0.104506
2020-02-02 €0.100254 €0.101746
2020-02-01 €0.098613 €0.100254
2020-01-31 €0.101174 €0.098613
2020-01-30 €0.102251 €0.101174
2020-01-29 €0.102941 €0.102251
2020-01-28 €0.101279 €0.102941
2020-01-27 €0.102312 €0.101279
2020-01-26 €0.100645 €0.102312
CoinGecko for iOS
CoinGecko for Android