SOLVE IDR (历史数据)

7d 14d 30d 60d 90d YTD 1y

日期	Market Cap	Volume	开放	关闭
2021-03-03	Rp900,255,878,538	Rp57,263,774,210	Rp2,338.14	N/A
2021-03-02	Rp926,697,005,300	Rp110,323,475,557	Rp2,411.22	Rp2,338.14
2021-03-01	Rp859,120,140,428	Rp198,844,551,806	Rp2,231.94	Rp2,411.22
2021-02-28	Rp959,014,629,204	Rp410,510,589,315	Rp2,508.09	Rp2,231.94
2021-02-27	Rp892,031,238,305	Rp139,024,423,202	Rp2,341.79	Rp2,508.09
2021-02-26	Rp822,963,953,441	Rp291,670,984,959	Rp2,120.19	Rp2,341.79
2021-02-25	Rp802,773,796,108	Rp99,051,462,421	Rp2,093.49	Rp2,120.19
2021-02-24	Rp770,969,901,577	Rp124,680,070,793	Rp2,001.08	Rp2,093.49
2021-02-23	Rp1,049,834,526,924	Rp205,004,848,281	Rp2,720.04	Rp2,001.08
2021-02-22	Rp1,187,265,952,090	Rp10,647,506,877	Rp3,026.73	Rp2,720.04
2021-02-21	Rp1,091,502,247,998	Rp159,615,150,542	Rp2,971.94	Rp3,026.73
2021-02-20	Rp1,106,848,752,143	Rp11,561,864,254	Rp2,893.58	Rp2,971.94
2021-02-19	Rp1,171,082,443,676	Rp16,925,950,386	Rp2,934.79	Rp2,893.58
2021-02-18	Rp1,028,971,796,044	Rp444,906,288,674	Rp2,699.18	Rp2,934.79
2021-02-17	Rp881,302,434,121	Rp81,405,904,861	Rp2,303.61	Rp2,699.18
2021-02-16	Rp908,627,661,081	Rp423,493,821,239	Rp2,347.28	Rp2,303.61
2021-02-15	Rp820,624,698,910	Rp177,132,722,939	Rp2,142.44	Rp2,347.28
2021-02-14	Rp794,039,344,851	Rp82,477,956,223	Rp2,049.37	Rp2,142.44
2021-02-13	Rp762,594,855,289	Rp70,771,984,333	Rp1,980.03	Rp2,049.37
2021-02-12	Rp747,425,510,804	Rp184,283,038,726	Rp1,942.06	Rp1,980.03
2021-02-11	Rp632,910,305,914	Rp65,662,091,541	Rp1,633.65	Rp1,942.06
2021-02-10	Rp604,262,166,191	Rp42,572,116,431	Rp1,579.28	Rp1,633.65
2021-02-09	Rp573,687,815,625	Rp33,578,478,619	Rp1,505.04	Rp1,579.28
2021-02-08	Rp551,388,006,782	Rp22,437,240,724	Rp1,453.22	Rp1,505.04
2021-02-07	Rp561,777,671,922	Rp31,828,999,985	Rp1,460.32	Rp1,453.22
2021-02-06	Rp585,147,163,868	Rp42,370,876,337	Rp1,534.12	Rp1,460.32
2021-02-05	Rp559,604,464,257	Rp70,996,890,429	Rp1,453.95	Rp1,534.12
2021-02-04	Rp545,537,735,261	Rp43,461,770,293	Rp1,414.68	Rp1,453.95
2021-02-03	Rp514,842,367,908	Rp12,619,158,589	Rp1,336.59	Rp1,414.68
2021-02-02	Rp512,215,650,580	Rp18,575,384,702	Rp1,330.51	Rp1,336.59
2021-02-01	Rp512,557,321,678	Rp10,807,982,082	Rp1,323.65	Rp1,330.51

Add Price Alert

SOLVE IDR (历史数据)