日期 | 开放 | 关闭 |
---|---|---|
2019-12-15 | Rp 1,490.57 | N/A |
2019-12-14 | Rp 1,571.35 | Rp 1,490.57 |
2019-12-13 | Rp 1,529.75 | Rp 1,571.35 |
2019-12-12 | Rp 1,643.82 | Rp 1,529.75 |
2019-12-11 | Rp 1,472.42 | Rp 1,643.82 |
2019-12-10 | Rp 1,554.41 | Rp 1,472.42 |
2019-12-09 | Rp 1,537.85 | Rp 1,554.41 |
2019-12-08 | Rp 1,737.17 | Rp 1,537.85 |
2019-12-07 | Rp 1,556.47 | Rp 1,737.17 |
2019-12-06 | Rp 1,531.26 | Rp 1,556.47 |
2019-12-05 | Rp 1,692.32 | Rp 1,531.26 |
2019-12-04 | Rp 1,725.79 | Rp 1,692.32 |
2019-12-03 | Rp 1,720.11 | Rp 1,725.79 |
2019-12-02 | Rp 1,819.32 | Rp 1,720.11 |
2019-12-01 | Rp 1,729.35 | Rp 1,819.32 |
2019-11-30 | Rp 1,853.57 | Rp 1,729.35 |
2019-11-29 | Rp 2,002.44 | Rp 1,853.57 |
2019-11-28 | Rp 1,710.49 | Rp 2,002.44 |
2019-11-27 | Rp 1,474.25 | Rp 1,710.49 |
2019-11-26 | Rp 1,433.91 | Rp 1,474.25 |
2019-11-25 | Rp 1,492.02 | Rp 1,433.91 |
2019-11-24 | Rp 1,597.52 | Rp 1,492.02 |
2019-11-23 | Rp 1,534.48 | Rp 1,597.52 |
2019-11-22 | Rp 1,575.57 | Rp 1,534.48 |
2019-11-21 | Rp 1,614.11 | Rp 1,575.57 |
2019-11-20 | Rp 1,525.72 | Rp 1,614.11 |
2019-11-19 | Rp 1,516.93 | Rp 1,525.72 |
2019-11-18 | Rp 1,539.69 | Rp 1,516.93 |
2019-11-17 | Rp 1,526.02 | Rp 1,539.69 |
2019-11-16 | Rp 1,508.95 | Rp 1,526.02 |
2019-11-15 | Rp 1,560.59 | Rp 1,508.95 |