🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.166594 3.8%
0.00000326 BTC -3.1%
0.00010421 ETH -4.2%
2,022点赞
市值
$64,663,727
24小时交易量
$460,482
24 小时最低 / 24 小时最高
$0.154027 / $0.183277
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE IDR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-03 Rp900,255,878,538 Rp57,263,774,210 Rp2,338.14 N/A
2021-03-02 Rp926,697,005,300 Rp110,323,475,557 Rp2,411.22 Rp2,338.14
2021-03-01 Rp859,120,140,428 Rp198,844,551,806 Rp2,231.94 Rp2,411.22
2021-02-28 Rp959,014,629,204 Rp410,510,589,315 Rp2,508.09 Rp2,231.94
2021-02-27 Rp892,031,238,305 Rp139,024,423,202 Rp2,341.79 Rp2,508.09
2021-02-26 Rp822,963,953,441 Rp291,670,984,959 Rp2,120.19 Rp2,341.79
2021-02-25 Rp802,773,796,108 Rp99,051,462,421 Rp2,093.49 Rp2,120.19
2021-02-24 Rp770,969,901,577 Rp124,680,070,793 Rp2,001.08 Rp2,093.49
2021-02-23 Rp1,049,834,526,924 Rp205,004,848,281 Rp2,720.04 Rp2,001.08
2021-02-22 Rp1,187,265,952,090 Rp10,647,506,877 Rp3,026.73 Rp2,720.04
2021-02-21 Rp1,091,502,247,998 Rp159,615,150,542 Rp2,971.94 Rp3,026.73
2021-02-20 Rp1,106,848,752,143 Rp11,561,864,254 Rp2,893.58 Rp2,971.94
2021-02-19 Rp1,171,082,443,676 Rp16,925,950,386 Rp2,934.79 Rp2,893.58
2021-02-18 Rp1,028,971,796,044 Rp444,906,288,674 Rp2,699.18 Rp2,934.79
2021-02-17 Rp881,302,434,121 Rp81,405,904,861 Rp2,303.61 Rp2,699.18
2021-02-16 Rp908,627,661,081 Rp423,493,821,239 Rp2,347.28 Rp2,303.61
2021-02-15 Rp820,624,698,910 Rp177,132,722,939 Rp2,142.44 Rp2,347.28
2021-02-14 Rp794,039,344,851 Rp82,477,956,223 Rp2,049.37 Rp2,142.44
2021-02-13 Rp762,594,855,289 Rp70,771,984,333 Rp1,980.03 Rp2,049.37
2021-02-12 Rp747,425,510,804 Rp184,283,038,726 Rp1,942.06 Rp1,980.03
2021-02-11 Rp632,910,305,914 Rp65,662,091,541 Rp1,633.65 Rp1,942.06
2021-02-10 Rp604,262,166,191 Rp42,572,116,431 Rp1,579.28 Rp1,633.65
2021-02-09 Rp573,687,815,625 Rp33,578,478,619 Rp1,505.04 Rp1,579.28
2021-02-08 Rp551,388,006,782 Rp22,437,240,724 Rp1,453.22 Rp1,505.04
2021-02-07 Rp561,777,671,922 Rp31,828,999,985 Rp1,460.32 Rp1,453.22
2021-02-06 Rp585,147,163,868 Rp42,370,876,337 Rp1,534.12 Rp1,460.32
2021-02-05 Rp559,604,464,257 Rp70,996,890,429 Rp1,453.95 Rp1,534.12
2021-02-04 Rp545,537,735,261 Rp43,461,770,293 Rp1,414.68 Rp1,453.95
2021-02-03 Rp514,842,367,908 Rp12,619,158,589 Rp1,336.59 Rp1,414.68
2021-02-02 Rp512,215,650,580 Rp18,575,384,702 Rp1,330.51 Rp1,336.59
2021-02-01 Rp512,557,321,678 Rp10,807,982,082 Rp1,323.65 Rp1,330.51
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)