货币: 6310
交易所: 400
24小时交易量: $ 38,891,919,424
优势:
BTC 66.5%
ETH 8.01%
XRP 4.89%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.106149 -4.3%
0.00075310 ETH -1.8%
有 292 个人点赞
总市值
$28,540,015
24小时交易量
$195,845
24 小时低 / 24 小时高
$0.104660 / $0.117871
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2019-12-15 Rp 1,490.57 N/A
2019-12-14 Rp 1,571.35 Rp 1,490.57
2019-12-13 Rp 1,529.75 Rp 1,571.35
2019-12-12 Rp 1,643.82 Rp 1,529.75
2019-12-11 Rp 1,472.42 Rp 1,643.82
2019-12-10 Rp 1,554.41 Rp 1,472.42
2019-12-09 Rp 1,537.85 Rp 1,554.41
2019-12-08 Rp 1,737.17 Rp 1,537.85
2019-12-07 Rp 1,556.47 Rp 1,737.17
2019-12-06 Rp 1,531.26 Rp 1,556.47
2019-12-05 Rp 1,692.32 Rp 1,531.26
2019-12-04 Rp 1,725.79 Rp 1,692.32
2019-12-03 Rp 1,720.11 Rp 1,725.79
2019-12-02 Rp 1,819.32 Rp 1,720.11
2019-12-01 Rp 1,729.35 Rp 1,819.32
2019-11-30 Rp 1,853.57 Rp 1,729.35
2019-11-29 Rp 2,002.44 Rp 1,853.57
2019-11-28 Rp 1,710.49 Rp 2,002.44
2019-11-27 Rp 1,474.25 Rp 1,710.49
2019-11-26 Rp 1,433.91 Rp 1,474.25
2019-11-25 Rp 1,492.02 Rp 1,433.91
2019-11-24 Rp 1,597.52 Rp 1,492.02
2019-11-23 Rp 1,534.48 Rp 1,597.52
2019-11-22 Rp 1,575.57 Rp 1,534.48
2019-11-21 Rp 1,614.11 Rp 1,575.57
2019-11-20 Rp 1,525.72 Rp 1,614.11
2019-11-19 Rp 1,516.93 Rp 1,525.72
2019-11-18 Rp 1,539.69 Rp 1,516.93
2019-11-17 Rp 1,526.02 Rp 1,539.69
2019-11-16 Rp 1,508.95 Rp 1,526.02
2019-11-15 Rp 1,560.59 Rp 1,508.95