👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.113852 7.5%
0.00067455 ETH 6.3%
有 317 个人点赞
总市值
$30,584,831
24小时交易量
$1,618,265
24 小时低 / 24 小时高
$0.100716 / $0.116089
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-22 ₪0.377112 N/A
2020-01-21 ₪0.354725 ₪0.377112
2020-01-20 ₪0.349821 ₪0.354725
2020-01-19 ₪0.360691 ₪0.349821
2020-01-18 ₪0.370966 ₪0.360691
2020-01-17 ₪0.356108 ₪0.370966
2020-01-16 ₪0.355299 ₪0.356108
2020-01-15 ₪0.347640 ₪0.355299
2020-01-14 ₪0.371231 ₪0.347640
2020-01-13 ₪0.339920 ₪0.371231
2020-01-12 ₪0.334217 ₪0.339920
2020-01-11 ₪0.346010 ₪0.334217
2020-01-10 ₪0.335579 ₪0.346010
2020-01-09 ₪0.333709 ₪0.335579
2020-01-08 ₪0.349950 ₪0.333709
2020-01-07 ₪0.342592 ₪0.349950
2020-01-06 ₪0.350527 ₪0.342592
2020-01-05 ₪0.337789 ₪0.350527
2020-01-04 ₪0.336616 ₪0.337789
2020-01-03 ₪0.328613 ₪0.336616
2020-01-02 ₪0.348982 ₪0.328613
2020-01-01 ₪0.352350 ₪0.348982
2019-12-31 ₪0.350452 ₪0.352350
2019-12-30 ₪0.356809 ₪0.350452
2019-12-29 ₪0.365882 ₪0.356809
2019-12-28 ₪0.362241 ₪0.365882
2019-12-27 ₪0.357977 ₪0.362241
2019-12-26 ₪0.367785 ₪0.357977
2019-12-25 ₪0.365511 ₪0.367785
2019-12-24 ₪0.368314 ₪0.365511
2019-12-23 ₪0.376907 ₪0.368314
CoinGecko for iOS
CoinGecko for Android