🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.176964 -3.7%
0.00000344 BTC -5.3%
0.00009944 ETH -10.4%
2,056点赞
市值
$68,131,153
24小时交易量
$24,673,428
24 小时最低 / 24 小时最高
$0.167975 / $0.186510
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE ILS (历史数据)

日期 市值 交易量 开放 关闭
2021-03-08 ₪239,340,916 ₪79,833,149 ₪0.621029 N/A
2021-03-07 ₪240,623,010 ₪20,653,031 ₪0.624995 ₪0.621029
2021-03-06 ₪231,286,759 ₪2,561,109 ₪0.608590 ₪0.624995
2021-03-05 ₪232,612,507 ₪34,543,455 ₪0.604370 ₪0.608590
2021-03-04 ₪229,079,453 ₪32,336,198 ₪0.592322 ₪0.604370
2021-03-03 ₪208,291,349 ₪13,248,322 ₪0.540943 ₪0.592322
2021-03-02 ₪214,852,895 ₪25,583,344 ₪0.559147 ₪0.540943
2021-03-01 ₪199,346,079 ₪46,129,026 ₪0.517778 ₪0.559147
2021-02-28 ₪221,492,529 ₪94,810,888 ₪0.579265 ₪0.517778
2021-02-27 ₪206,022,149 ₪32,108,865 ₪0.540856 ₪0.579265
2021-02-26 ₪190,597,594 ₪67,526,907 ₪0.490860 ₪0.540856
2021-02-25 ₪186,150,404 ₪22,968,544 ₪0.485448 ₪0.490860
2021-02-24 ₪178,890,056 ₪28,928,755 ₪0.464298 ₪0.485448
2021-02-23 ₪242,868,894 ₪47,430,095 ₪0.629311 ₪0.464298
2021-02-22 ₪275,669,425 ₪2,472,780 ₪0.702928 ₪0.629311
2021-02-21 ₪253,810,484 ₪37,115,818 ₪0.691076 ₪0.702928
2021-02-20 ₪257,379,055 ₪2,688,517 ₪0.672853 ₪0.691076
2021-02-19 ₪273,682,200 ₪3,955,321 ₪0.685814 ₪0.672853
2021-02-18 ₪240,055,665 ₪103,802,468 ₪0.629754 ₪0.685814
2021-02-17 ₪203,290,651 ₪18,777,957 ₪0.531375 ₪0.629754
2021-02-16 ₪211,724,768 ₪98,669,464 ₪0.546891 ₪0.531375
2021-02-15 ₪190,779,869 ₪41,180,208 ₪0.498080 ₪0.546891
2021-02-14 ₪184,581,847 ₪19,192,460 ₪0.476884 ₪0.498080
2021-02-13 ₪177,261,510 ₪16,450,608 ₪0.460248 ₪0.476884
2021-02-12 ₪173,636,980 ₪42,814,481 ₪0.451200 ₪0.460248
2021-02-11 ₪147,131,615 ₪15,265,456 ₪0.379798 ₪0.451200
2021-02-10 ₪140,305,306 ₪9,884,621 ₪0.366686 ₪0.379798
2021-02-09 ₪133,851,264 ₪7,835,121 ₪0.351183 ₪0.366686
2021-02-08 ₪129,419,712 ₪5,267,874 ₪0.341190 ₪0.351183
2021-02-07 ₪131,893,784 ₪7,472,791 ₪0.342853 ₪0.341190
2021-02-06 ₪137,380,457 ₪9,947,806 ₪0.360181 ₪0.342853
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)