👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.102863 -5.0%
0.00058635 ETH -8.5%
有 316 个人点赞
总市值
$27,612,980
24小时交易量
$781,757
24 小时低 / 24 小时高
$0.09597493 / $0.109421
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-19 ¥11.50 N/A
2020-01-18 ¥11.83 ¥11.50
2020-01-17 ¥11.36 ¥11.83
2020-01-16 ¥11.30 ¥11.36
2020-01-15 ¥11.03 ¥11.30
2020-01-14 ¥11.78 ¥11.03
2020-01-13 ¥10.75 ¥11.78
2020-01-12 ¥10.56 ¥10.75
2020-01-11 ¥10.93 ¥10.56
2020-01-10 ¥10.60 ¥10.93
2020-01-09 ¥10.50 ¥10.60
2020-01-08 ¥10.89 ¥10.50
2020-01-07 ¥10.69 ¥10.89
2020-01-06 ¥10.89 ¥10.69
2020-01-05 ¥10.51 ¥10.89
2020-01-04 ¥10.47 ¥10.51
2020-01-03 ¥10.34 ¥10.47
2020-01-02 ¥10.98 ¥10.34
2020-01-01 ¥11.09 ¥10.98
2019-12-31 ¥11.02 ¥11.09
2019-12-30 ¥11.29 ¥11.02
2019-12-29 ¥11.58 ¥11.29
2019-12-28 ¥11.46 ¥11.58
2019-12-27 ¥11.30 ¥11.46
2019-12-26 ¥11.58 ¥11.30
2019-12-25 ¥11.51 ¥11.58
2019-12-24 ¥11.59 ¥11.51
2019-12-23 ¥11.88 ¥11.59
2019-12-22 ¥11.95 ¥11.88
2019-12-21 ¥11.94 ¥11.95
2019-12-20 ¥11.29 ¥11.94
CoinGecko for iOS
CoinGecko for Android