🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.175481 10.4%
0.00000341 BTC 3.0%
0.00010802 ETH 2.8%
2,021点赞
市值
$67,560,065
24小时交易量
$8,767,524
24 小时最低 / 24 小时最高
$0.154027 / $0.183277
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE JPY (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-03 ¥6,742,168,905 ¥428,843,420 ¥17.51 N/A
2021-03-02 ¥6,946,384,893 ¥827,414,067 ¥18.08 ¥17.51
2021-03-01 ¥6,408,197,457 ¥1,482,821,532 ¥16.64 ¥18.08
2021-02-28 ¥7,130,883,026 ¥3,052,407,027 ¥18.65 ¥16.64
2021-02-27 ¥6,632,818,960 ¥1,033,734,908 ¥17.41 ¥18.65
2021-02-26 ¥6,182,536,343 ¥2,190,571,435 ¥15.92 ¥17.41
2021-02-25 ¥6,039,614,372 ¥745,392,968 ¥15.75 ¥15.92
2021-02-24 ¥5,760,401,538 ¥931,719,086 ¥14.95 ¥15.75
2021-02-23 ¥7,809,401,966 ¥1,525,375,677 ¥20.24 ¥14.95
2021-02-22 ¥8,898,034,066 ¥79,802,202 ¥22.69 ¥20.24
2021-02-21 ¥8,187,851,721 ¥1,197,345,390 ¥22.29 ¥22.69
2021-02-20 ¥8,296,950,961 ¥86,667,867 ¥21.69 ¥22.29
2021-02-19 ¥8,831,511,671 ¥127,622,258 ¥22.13 ¥21.69
2021-02-18 ¥7,773,328,244 ¥3,360,915,590 ¥20.39 ¥22.13
2021-02-17 ¥6,656,306,714 ¥614,929,019 ¥17.40 ¥20.39
2021-02-16 ¥6,881,250,302 ¥3,205,611,224 ¥17.77 ¥17.40
2021-02-15 ¥6,163,788,084 ¥1,330,442,483 ¥16.09 ¥17.77
2021-02-14 ¥5,958,181,182 ¥619,520,059 ¥15.39 ¥16.09
2021-02-13 ¥5,721,288,127 ¥530,959,409 ¥14.85 ¥15.39
2021-02-12 ¥5,598,199,176 ¥1,380,400,474 ¥14.55 ¥14.85
2021-02-11 ¥4,731,726,841 ¥490,882,821 ¥12.21 ¥14.55
2021-02-10 ¥4,514,283,346 ¥318,083,536 ¥11.80 ¥12.21
2021-02-09 ¥4,311,476,726 ¥252,377,943 ¥11.31 ¥11.80
2021-02-08 ¥4,147,384,156 ¥168,775,857 ¥10.93 ¥11.31
2021-02-07 ¥4,225,628,457 ¥239,414,158 ¥10.98 ¥10.93
2021-02-06 ¥4,401,411,146 ¥318,708,966 ¥11.54 ¥10.98
2021-02-05 ¥4,213,949,805 ¥534,626,557 ¥10.95 ¥11.54
2021-02-04 ¥4,094,042,107 ¥326,143,475 ¥10.62 ¥10.95
2021-02-03 ¥3,861,541,636 ¥94,640,294 ¥10.02 ¥10.62
2021-02-02 ¥3,830,583,277 ¥138,921,042 ¥9.95 ¥10.02
2021-02-01 ¥3,823,557,468 ¥80,654,404 ¥9.88 ¥9.95
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)