👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.110703 -3.4%
0.00067933 ETH 0.11%
有 317 个人点赞
总市值
$29,502,849
24小时交易量
$937,532
24 小时低 / 24 小时高
$0.103326 / $0.115854
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-23 KD0.03471897 N/A
2020-01-22 KD0.03312333 KD0.03471897
2020-01-21 KD0.03115264 KD0.03312333
2020-01-20 KD0.03072340 KD0.03115264
2020-01-19 KD0.03167895 KD0.03072340
2020-01-18 KD0.03258135 KD0.03167895
2020-01-17 KD0.03128801 KD0.03258135
2020-01-16 KD0.03118917 KD0.03128801
2020-01-15 KD0.03049205 KD0.03118917
2020-01-14 KD0.03249540 KD0.03049205
2020-01-13 KD0.02974201 KD0.03249540
2020-01-12 KD0.02927868 KD0.02974201
2020-01-11 KD0.03030926 KD0.02927868
2020-01-10 KD0.02937231 KD0.03030926
2020-01-09 KD0.02920822 KD0.02937231
2020-01-08 KD0.03059727 KD0.02920822
2020-01-07 KD0.02990491 KD0.03059727
2020-01-06 KD0.03057805 KD0.02990491
2020-01-05 KD0.02946282 KD0.03057805
2020-01-04 KD0.02936054 KD0.02946282
2020-01-03 KD0.02887458 KD0.02936054
2020-01-02 KD0.03069145 KD0.02887458
2020-01-01 KD0.03092801 KD0.03069145
2019-12-31 KD0.03071237 KD0.03092801
2019-12-30 KD0.03130804 KD0.03071237
2019-12-29 KD0.03210424 KD0.03130804
2019-12-28 KD0.03178477 KD0.03210424
2019-12-27 KD0.03130443 KD0.03178477
2019-12-26 KD0.03211359 KD0.03130443
2019-12-25 KD0.03191280 KD0.03211359
2019-12-24 KD0.03218396 KD0.03191280
CoinGecko for iOS
CoinGecko for Android