🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.177011 0.1%
0.00000345 BTC -1.5%
0.00009966 ETH -6.5%
2,056点赞
市值
$68,131,153
24小时交易量
$24,683,745
24 小时最低 / 24 小时最高
$0.167975 / $0.186510
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE KWD (历史数据)

日期 市值 交易量 开放 关闭
2021-03-08 KD21,758,461 KD7,257,624 KD0.056458 N/A
2021-03-07 KD21,884,238 KD1,878,357 KD0.056842 KD0.056458
2021-03-06 KD21,035,123 KD232,928 KD0.055350 KD0.056842
2021-03-05 KD21,274,174 KD3,159,260 KD0.055274 KD0.055350
2021-03-04 KD20,977,204 KD2,961,610 KD0.054250 KD0.055274
2021-03-03 KD19,129,246 KD1,216,550 KD0.04967300 KD0.054250
2021-03-02 KD19,684,445 KD2,343,444 KD0.051218 KD0.04967300
2021-03-01 KD18,217,281 KD4,215,510 KD0.04731729 KD0.051218
2021-02-28 KD20,258,404 KD8,671,702 KD0.052981 KD0.04731729
2021-02-27 KD18,843,434 KD2,936,778 KD0.04946842 KD0.052981
2021-02-26 KD17,583,520 KD6,231,176 KD0.04529507 KD0.04946842
2021-02-25 KD17,258,965 KD2,129,884 KD0.04501585 KD0.04529507
2021-02-24 KD16,558,104 KD2,677,926 KD0.04297997 KD0.04501585
2021-02-23 KD22,511,616 KD4,396,315 KD0.058331 KD0.04297997
2021-02-22 KD25,511,829 KD228,843 KD0.065052 KD0.058331
2021-02-21 KD23,481,388 KD3,433,786 KD0.063935 KD0.065052
2021-02-20 KD23,811,536 KD248,729 KD0.062249 KD0.063935
2021-02-19 KD25,296,498 KD365,591 KD0.063390 KD0.062249
2021-02-18 KD22,221,938 KD9,608,988 KD0.058296 KD0.063390
2021-02-17 KD18,980,788 KD1,753,255 KD0.04961327 KD0.058296
2021-02-16 KD19,749,330 KD9,204,817 KD0.051019 KD0.04961327
2021-02-15 KD17,749,358 KD3,831,234 KD0.04633929 KD0.051019
2021-02-14 KD17,170,337 KD1,785,338 KD0.04436116 KD0.04633929
2021-02-13 KD16,489,378 KD1,530,283 KD0.04281357 KD0.04436116
2021-02-12 KD16,160,402 KD3,984,746 KD0.04199317 KD0.04281357
2021-02-11 KD13,669,108 KD1,418,221 KD0.03528474 KD0.04199317
2021-02-10 KD13,071,748 KD920,915 KD0.03416288 KD0.03528474
2021-02-09 KD12,411,529 KD726,315 KD0.03255468 KD0.03416288
2021-02-08 KD11,914,468 KD484,964 KD0.03141023 KD0.03255468
2021-02-07 KD12,140,700 KD687,863 KD0.03155929 KD0.03141023
2021-02-06 KD12,645,744 KD915,686 KD0.03315430 KD0.03155929
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)