👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.111398 -0.82%
0.00065180 ETH -1.4%
有 321 个人点赞
总市值
$29,980,842
24小时交易量
$1,064,714
24 小时低 / 24 小时高
$0.110292 / $0.114839
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-28 Rs20.26 N/A
2020-01-27 Rs20.49 Rs20.26
2020-01-26 Rs20.15 Rs20.49
2020-01-25 Rs18.71 Rs20.15
2020-01-24 Rs20.33 Rs18.71
2020-01-23 Rs20.76 Rs20.33
2020-01-22 Rs19.79 Rs20.76
2020-01-21 Rs18.61 Rs19.79
2020-01-20 Rs18.35 Rs18.61
2020-01-19 Rs18.92 Rs18.35
2020-01-18 Rs19.46 Rs18.92
2020-01-17 Rs18.68 Rs19.46
2020-01-16 Rs18.65 Rs18.68
2020-01-15 Rs18.23 Rs18.65
2020-01-14 Rs19.44 Rs18.23
2020-01-13 Rs17.75 Rs19.44
2020-01-12 Rs17.49 Rs17.75
2020-01-11 Rs18.11 Rs17.49
2020-01-10 Rs17.54 Rs18.11
2020-01-09 Rs17.49 Rs17.54
2020-01-08 Rs18.29 Rs17.49
2020-01-07 Rs17.89 Rs18.29
2020-01-06 Rs18.31 Rs17.89
2020-01-05 Rs17.64 Rs18.31
2020-01-04 Rs17.58 Rs17.64
2020-01-03 Rs17.28 Rs17.58
2020-01-02 Rs18.42 Rs17.28
2020-01-01 Rs18.50 Rs18.42
2019-12-31 Rs18.40 Rs18.50
2019-12-30 Rs18.72 Rs18.40
2019-12-29 Rs19.20 Rs18.72
CoinGecko for iOS
CoinGecko for Android