🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.09550653 -1.2%
0.00000302 BTC -1.1%
0.00007302 ETH -2.3%
1,645点赞
市值
$36,763,716
24小时交易量
$1,031,656
24 小时最低 / 24 小时最高
$0.09224167 / $0.09670303
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE LKR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-28 Rs6,885,285,315 Rs256,496,218 Rs17.91 N/A
2021-01-27 Rs7,419,314,482 Rs200,865,235 Rs19.30 Rs17.91
2021-01-26 Rs7,640,048,945 Rs443,305,879 Rs19.64 Rs19.30
2021-01-25 Rs7,498,277,707 Rs193,775,591 Rs19.65 Rs19.64
2021-01-24 Rs7,557,163,168 Rs512,670,716 Rs19.44 Rs19.65
2021-01-23 Rs7,418,357,285 Rs459,389,470 Rs19.27 Rs19.44
2021-01-22 Rs7,400,776,867 Rs459,713,697 Rs19.00 Rs19.27
2021-01-21 Rs8,157,036,528 Rs882,156,265 Rs21.17 Rs19.00
2021-01-20 Rs7,909,422,049 Rs465,374,521 Rs20.54 Rs21.17
2021-01-19 Rs7,989,134,506 Rs729,796,289 Rs20.55 Rs20.54
2021-01-18 Rs7,818,622,623 Rs422,553,230 Rs19.99 Rs20.55
2021-01-17 Rs8,085,958,671 Rs1,034,677,876 Rs21.01 Rs19.99
2021-01-16 Rs8,142,992,162 Rs2,881,947,355 Rs21.15 Rs21.01
2021-01-15 Rs7,517,244,392 Rs581,609,975 Rs19.50 Rs21.15
2021-01-14 Rs7,284,907,570 Rs252,400,326 Rs18.92 Rs19.50
2021-01-13 Rs6,871,261,812 Rs266,574,573 Rs17.99 Rs18.92
2021-01-12 Rs6,892,168,822 Rs560,768,689 Rs17.87 Rs17.99
2021-01-11 Rs7,532,472,133 Rs714,947,508 Rs19.61 Rs17.87
2021-01-10 Rs8,146,114,991 Rs530,799,084 Rs21.02 Rs19.61
2021-01-09 Rs7,177,024,453 Rs808,307,952 Rs20.40 Rs21.02
2021-01-08 Rs7,459,586,589 Rs817,352,398 Rs19.40 Rs20.40
2021-01-07 Rs7,388,271,279 Rs582,782,967 Rs19.21 Rs19.40
2021-01-06 Rs7,257,092,553 Rs747,009,191 Rs19.04 Rs19.21
2021-01-05 Rs6,789,412,813 Rs502,626,064 Rs17.63 Rs19.04
2021-01-04 Rs6,816,360,566 Rs412,254,587 Rs17.65 Rs17.63
2021-01-03 Rs6,838,929,605 Rs225,208,455 Rs17.91 Rs17.65
2021-01-02 Rs6,911,684,062 Rs193,904,515 Rs17.96 Rs17.91
2021-01-01 Rs6,652,607,719 Rs105,499,794 Rs17.46 Rs17.96
2020-12-31 Rs6,743,253,284 Rs87,683,523 Rs17.51 Rs17.46
2020-12-30 Rs6,863,554,596 Rs202,415,437 Rs17.84 Rs17.51
2020-12-29 Rs6,926,151,826 Rs200,319,334 Rs17.83 Rs17.84
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)