👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.106896 -4.8%
0.00066089 ETH -1.8%
有 317 个人点赞
总市值
$28,940,189
24小时交易量
$833,084
24 小时低 / 24 小时高
$0.107256 / $0.115854
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-23 LTC0.00196484 N/A
2020-01-22 LTC0.00189471 LTC0.00196484
2020-01-21 LTC0.00179639 LTC0.00189471
2020-01-20 LTC0.00175778 LTC0.00179639
2020-01-19 LTC0.00175646 LTC0.00175778
2020-01-18 LTC0.00174421 LTC0.00175646
2020-01-17 LTC0.00178929 LTC0.00174421
2020-01-16 LTC0.00177175 LTC0.00178929
2020-01-15 LTC0.00170986 LTC0.00177175
2020-01-14 LTC0.00216013 LTC0.00170986
2020-01-13 LTC0.00192685 LTC0.00216013
2020-01-12 LTC0.00195970 LTC0.00192685
2020-01-11 LTC0.00203135 LTC0.00195970
2020-01-10 LTC0.00215407 LTC0.00203135
2020-01-09 LTC0.00213093 LTC0.00215407
2020-01-08 LTC0.00217781 LTC0.00213093
2020-01-07 LTC0.00215905 LTC0.00217781
2020-01-06 LTC0.00233657 LTC0.00215905
2020-01-05 LTC0.00227282 LTC0.00233657
2020-01-04 LTC0.00230779 LTC0.00227282
2020-01-03 LTC0.00241620 LTC0.00230779
2020-01-02 LTC0.00242966 LTC0.00241620
2020-01-01 LTC0.00246807 LTC0.00242966
2019-12-31 LTC0.00239091 LTC0.00246807
2019-12-30 LTC0.00239233 LTC0.00239091
2019-12-29 LTC0.00246813 LTC0.00239233
2019-12-28 LTC0.00255694 LTC0.00246813
2019-12-27 LTC0.00257612 LTC0.00255694
2019-12-26 LTC0.00263724 LTC0.00257612
2019-12-25 LTC0.00260460 LTC0.00263724
2019-12-24 LTC0.00260396 LTC0.00260460
CoinGecko for iOS
CoinGecko for Android