🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.148107 4.3%
0.00000298 BTC 1.9%
0.00009131 ETH 0.7%
1,949点赞
市值
$57,021,067
24小时交易量
$7,013,129
24 小时最低 / 24 小时最高
$0.130108 / $0.153261
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE LTC (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-24 LTC311,564 LTC50,366 LTC0.00080835 N/A
2021-02-23 LTC358,308 LTC69,722 LTC0.00092508 LTC0.00080835
2021-02-22 LTC370,343 LTC3,318 LTC0.00094331 LTC0.00092508
2021-02-21 LTC344,626 LTC49,835 LTC0.00092791 LTC0.00094331
2021-02-20 LTC330,746 LTC3,451 LTC0.00086367 LTC0.00092791
2021-02-19 LTC368,693 LTC5,313 LTC0.00092122 LTC0.00086367
2021-02-18 LTC311,665 LTC134,603 LTC0.00081662 LTC0.00092122
2021-02-17 LTC299,778 LTC27,590 LTC0.00078073 LTC0.00081662
2021-02-16 LTC311,685 LTC146,603 LTC0.00081257 LTC0.00078073
2021-02-15 LTC273,090 LTC59,082 LTC0.00071461 LTC0.00081257
2021-02-14 LTC250,348 LTC25,952 LTC0.00064485 LTC0.00071461
2021-02-13 LTC274,724 LTC25,645 LTC0.00071749 LTC0.00064485
2021-02-12 LTC288,321 LTC71,389 LTC0.00075233 LTC0.00071749
2021-02-11 LTC247,785 LTC25,855 LTC0.00064326 LTC0.00075233
2021-02-10 LTC242,099 LTC16,734 LTC0.00062078 LTC0.00064326
2021-02-09 LTC245,894 LTC14,296 LTC0.00064078 LTC0.00062078
2021-02-08 LTC260,073 LTC10,631 LTC0.00068852 LTC0.00064078
2021-02-07 LTC258,192 LTC14,593 LTC0.00066952 LTC0.00068852
2021-02-06 LTC270,957 LTC19,479 LTC0.00070529 LTC0.00066952
2021-02-05 LTC270,422 LTC34,799 LTC0.00071266 LTC0.00070529
2021-02-04 LTC250,205 LTC20,022 LTC0.00065173 LTC0.00071266
2021-02-03 LTC256,410 LTC6,325 LTC0.00066989 LTC0.00065173
2021-02-02 LTC276,396 LTC10,018 LTC0.00071753 LTC0.00066989
2021-02-01 LTC281,733 LTC5,923 LTC0.00072540 LTC0.00071753
2021-01-31 LTC281,296 LTC7,627 LTC0.00073384 LTC0.00072540
2021-01-30 LTC273,726 LTC8,403 LTC0.00071165 LTC0.00073384
2021-01-29 LTC279,591 LTC7,285 LTC0.00073140 LTC0.00071165
2021-01-28 LTC292,417 LTC10,861 LTC0.00075849 LTC0.00073140
2021-01-27 LTC281,257 LTC7,619 LTC0.00073210 LTC0.00075849
2021-01-26 LTC281,236 LTC16,351 LTC0.00072439 LTC0.00073210
2021-01-25 LTC269,030 LTC6,909 LTC0.00070048 LTC0.00072439
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)