👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.113046 1.0%
0.00063892 ETH -2.4%
有 320 个人点赞
总市值
$30,391,195
24小时交易量
$605,519
24 小时低 / 24 小时高
$0.110292 / $0.114314
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-29 RM0.463634 N/A
2020-01-28 RM0.453785 RM0.463634
2020-01-27 RM0.458605 RM0.453785
2020-01-26 RM0.451126 RM0.458605
2020-01-25 RM0.418887 RM0.451126
2020-01-24 RM0.456381 RM0.418887
2020-01-23 RM0.464929 RM0.456381
2020-01-22 RM0.444254 RM0.464929
2020-01-21 RM0.416617 RM0.444254
2020-01-20 RM0.410623 RM0.416617
2020-01-19 RM0.423378 RM0.410623
2020-01-18 RM0.435438 RM0.423378
2020-01-17 RM0.418941 RM0.435438
2020-01-16 RM0.418691 RM0.418941
2020-01-15 RM0.409237 RM0.418691
2020-01-14 RM0.434818 RM0.409237
2020-01-13 RM0.399941 RM0.434818
2020-01-12 RM0.393238 RM0.399941
2020-01-11 RM0.407113 RM0.393238
2020-01-10 RM0.395860 RM0.407113
2020-01-09 RM0.395017 RM0.395860
2020-01-08 RM0.413001 RM0.395017
2020-01-07 RM0.404624 RM0.413001
2020-01-06 RM0.413979 RM0.404624
2020-01-05 RM0.398894 RM0.413979
2020-01-04 RM0.397509 RM0.398894
2020-01-03 RM0.389254 RM0.397509
2020-01-02 RM0.413268 RM0.389254
2020-01-01 RM0.417257 RM0.413268
2019-12-31 RM0.416172 RM0.417257
2019-12-30 RM0.425849 RM0.416172
CoinGecko for iOS
CoinGecko for Android