🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.174543 -6.6%
0.00000372 BTC 2.6%
0.00011826 ETH 2.6%
2,034点赞
市值
$63,638,864
24小时交易量
$8,811,198
24 小时最低 / 24 小时最高
$0.165296 / $0.189250
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE MYR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-05 RM285,228,889 RM42,357,101 RM0.741077 N/A
2021-03-04 RM280,700,318 RM39,642,413 RM0.726154 RM0.741077
2021-03-03 RM256,315,930 RM16,302,914 RM0.665665 RM0.726154
2021-03-02 RM263,761,006 RM31,407,018 RM0.686428 RM0.665665
2021-03-01 RM243,945,987 RM56,449,522 RM0.633622 RM0.686428
2021-02-28 RM271,233,690 RM116,102,819 RM0.709353 RM0.633622
2021-02-27 RM252,289,086 RM39,319,637 RM0.662318 RM0.709353
2021-02-26 RM234,774,343 RM83,178,307 RM0.604632 RM0.662318
2021-02-25 RM230,507,662 RM28,441,654 RM0.601124 RM0.604632
2021-02-24 RM221,269,770 RM35,782,084 RM0.574292 RM0.601124
2021-02-23 RM300,689,508 RM58,721,937 RM0.779134 RM0.574292
2021-02-22 RM340,534,863 RM3,054,629 RM0.868328 RM0.779134
2021-02-21 RM313,402,796 RM45,830,262 RM0.853334 RM0.868328
2021-02-20 RM317,809,234 RM3,319,755 RM0.830833 RM0.853334
2021-02-19 RM337,807,035 RM4,882,069 RM0.846503 RM0.830833
2021-02-18 RM296,573,944 RM128,241,537 RM0.778022 RM0.846503
2021-02-17 RM252,876,384 RM23,358,191 RM0.660985 RM0.778022
2021-02-16 RM263,481,540 RM122,789,518 RM0.680580 RM0.660985
2021-02-15 RM237,194,398 RM51,198,874 RM0.619257 RM0.680580
2021-02-14 RM229,486,210 RM23,861,529 RM0.592899 RM0.619257
2021-02-13 RM220,385,010 RM20,452,648 RM0.572215 RM0.592899
2021-02-12 RM216,048,155 RM53,272,003 RM0.561406 RM0.572215
2021-02-11 RM182,864,315 RM18,972,858 RM0.472037 RM0.561406
2021-02-10 RM174,806,894 RM12,315,285 RM0.456856 RM0.472037
2021-02-09 RM166,589,311 RM9,751,476 RM0.437078 RM0.456856
2021-02-08 RM160,162,490 RM6,519,222 RM0.422238 RM0.437078
2021-02-07 RM163,230,612 RM9,248,262 RM0.424312 RM0.422238
2021-02-06 RM170,020,873 RM12,311,319 RM0.445756 RM0.424312
2021-02-05 RM162,036,570 RM20,554,622 RM0.420938 RM0.445756
2021-02-04 RM157,986,585 RM12,584,799 RM0.409636 RM0.420938
2021-02-03 RM148,704,904 RM3,644,413 RM0.386008 RM0.409636
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)