👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.110971 -1.6%
0.00064834 ETH -4.1%
有 320 个人点赞
总市值
$29,905,250
24小时交易量
$450,691
24 小时低 / 24 小时高
$0.110825 / $0.113460
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-28 kr1.02 N/A
2020-01-27 kr1.02 kr1.02
2020-01-26 kr1.00 kr1.02
2020-01-25 kr0.932144 kr1.00
2020-01-24 kr1.01 kr0.932144
2020-01-23 kr1.03 kr1.01
2020-01-22 kr0.980488 kr1.03
2020-01-21 kr0.916431 kr0.980488
2020-01-20 kr0.902274 kr0.916431
2020-01-19 kr0.930479 kr0.902274
2020-01-18 kr0.956985 kr0.930479
2020-01-17 kr0.916224 kr0.956985
2020-01-16 kr0.910757 kr0.916224
2020-01-15 kr0.891620 kr0.910757
2020-01-14 kr0.952103 kr0.891620
2020-01-13 kr0.872499 kr0.952103
2020-01-12 kr0.857216 kr0.872499
2020-01-11 kr0.887727 kr0.857216
2020-01-10 kr0.859382 kr0.887727
2020-01-09 kr0.854157 kr0.859382
2020-01-08 kr0.894425 kr0.854157
2020-01-07 kr0.867380 kr0.894425
2020-01-06 kr0.891874 kr0.867380
2020-01-05 kr0.858908 kr0.891874
2020-01-04 kr0.855926 kr0.858908
2020-01-03 kr0.837447 kr0.855926
2020-01-02 kr0.886594 kr0.837447
2020-01-01 kr0.899655 kr0.886594
2019-12-31 kr0.892965 kr0.899655
2019-12-30 kr0.908691 kr0.892965
2019-12-29 kr0.932981 kr0.908691
CoinGecko for iOS
CoinGecko for Android