🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.09908615 -6.8%
0.00000307 BTC 0.6%
0.00008099 ETH 1.4%
1,608点赞
市值
$38,148,168
24小时交易量
$2,371,349
24 小时最低 / 24 小时最高
$0.09768015 / $0.108430
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE NOK (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-21 kr353,331,435 kr38,241,009 kr0.917719 N/A
2021-01-20 kr348,213,250 kr20,487,012 kr0.904127 kr0.917719
2021-01-19 kr356,684,506 kr32,583,644 kr0.917628 kr0.904127
2021-01-18 kr345,960,844 kr18,704,025 kr0.884947 kr0.917628
2021-01-17 kr357,752,359 kr45,777,930 kr0.929622 kr0.884947
2021-01-16 kr361,502,168 kr127,941,940 kr0.938913 kr0.929622
2021-01-15 kr330,595,936 kr25,583,190 kr0.857729 kr0.938913
2021-01-14 kr320,583,758 kr11,101,492 kr0.831999 kr0.857729
2021-01-13 kr305,622,373 kr11,856,074 kr0.800101 kr0.831999
2021-01-12 kr310,805,301 kr25,330,519 kr0.807278 kr0.800101
2021-01-11 kr337,758,164 kr32,069,308 kr0.879393 kr0.807278
2021-01-10 kr364,148,605 kr23,727,844 kr0.939811 kr0.879393
2021-01-09 kr321,650,942 kr36,225,739 kr0.914137 kr0.939811
2021-01-08 kr334,533,659 kr36,645,950 kr0.869901 kr0.914137
2021-01-07 kr329,579,656 kr25,998,695 kr0.856863 kr0.869901
2021-01-06 kr325,772,083 kr33,513,575 kr0.853999 kr0.856863
2021-01-05 kr310,473,184 kr22,984,597 kr0.806137 kr0.853999
2021-01-04 kr313,073,893 kr18,943,243 kr0.811153 kr0.806137
2021-01-03 kr317,137,856 kr10,443,466 kr0.830346 kr0.811153
2021-01-02 kr320,511,657 kr8,991,826 kr0.832795 kr0.830346
2021-01-01 kr308,893,216 kr4,898,556 kr0.810471 kr0.832795
2020-12-31 kr310,263,428 kr4,033,573 kr0.805635 kr0.810471
2020-12-30 kr314,824,872 kr9,285,438 kr0.818562 kr0.805635
2020-12-29 kr318,086,951 kr9,192,088 kr0.818112 kr0.818562
2020-12-28 kr316,599,335 kr16,622,160 kr0.819626 kr0.818112
2020-12-27 kr308,467,911 kr6,007,285 kr0.807979 kr0.819626
2020-12-26 kr315,902,037 kr15,705,247 kr0.812821 kr0.807979
2020-12-25 kr327,447,534 kr29,117,154 kr0.835221 kr0.812821
2020-12-24 kr303,248,040 kr10,493,789 kr0.778126 kr0.835221
2020-12-23 kr338,719,772 kr11,142,716 kr0.872802 kr0.778126
2020-12-22 kr322,118,214 kr10,974,047 kr0.835483 kr0.872802
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)