🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.182494 -0.3%
0.00000360 BTC -6.0%
0.00010933 ETH -7.2%
2,047点赞
市值
$70,175,146
24小时交易量
$23,845,861
24 小时最低 / 24 小时最高
$0.175611 / $0.198702
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE NZD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-07 NZ$100,722,009 NZ$8,645,120 NZ$0.261616 N/A
2021-03-06 NZ$96,813,962 NZ$1,072,051 NZ$0.254749 NZ$0.261616
2021-03-05 NZ$97,932,170 NZ$14,548,555 NZ$0.254540 NZ$0.254749
2021-03-04 NZ$95,791,357 NZ$13,524,714 NZ$0.247740 NZ$0.254540
2021-03-03 NZ$86,628,090 NZ$5,508,597 NZ$0.224922 NZ$0.247740
2021-03-02 NZ$89,460,724 NZ$10,644,614 NZ$0.232647 NZ$0.224922
2021-03-01 NZ$82,727,502 NZ$19,150,095 NZ$0.214952 NZ$0.232647
2021-02-28 NZ$92,474,533 NZ$39,584,146 NZ$0.241847 NZ$0.214952
2021-02-27 NZ$86,015,551 NZ$13,405,654 NZ$0.225811 NZ$0.241847
2021-02-26 NZ$78,899,407 NZ$27,953,944 NZ$0.203200 NZ$0.225811
2021-02-25 NZ$76,592,122 NZ$9,453,225 NZ$0.199797 NZ$0.203200
2021-02-24 NZ$74,538,882 NZ$12,057,788 NZ$0.193524 NZ$0.199797
2021-02-23 NZ$101,487,470 NZ$19,819,903 NZ$0.262974 NZ$0.193524
2021-02-22 NZ$115,366,207 NZ$1,034,612 NZ$0.294105 NZ$0.262974
2021-02-21 NZ$106,198,776 NZ$15,529,912 NZ$0.289158 NZ$0.294105
2021-02-20 NZ$107,817,510 NZ$1,126,235 NZ$0.281862 NZ$0.289158
2021-02-19 NZ$115,760,169 NZ$1,673,064 NZ$0.290093 NZ$0.281862
2021-02-18 NZ$102,097,718 NZ$44,136,423 NZ$0.267769 NZ$0.290093
2021-02-17 NZ$87,247,623 NZ$8,063,039 NZ$0.228166 NZ$0.267769
2021-02-16 NZ$90,230,691 NZ$42,063,298 NZ$0.233143 NZ$0.228166
2021-02-15 NZ$81,278,027 NZ$17,544,629 NZ$0.212205 NZ$0.233143
2021-02-14 NZ$78,561,318 NZ$8,168,653 NZ$0.202970 NZ$0.212205
2021-02-13 NZ$75,445,653 NZ$7,001,671 NZ$0.195890 NZ$0.202970
2021-02-12 NZ$73,920,055 NZ$18,225,429 NZ$0.192068 NZ$0.195890
2021-02-11 NZ$62,672,538 NZ$6,501,042 NZ$0.161743 NZ$0.192068
2021-02-10 NZ$59,609,194 NZ$4,199,893 NZ$0.155802 NZ$0.161743
2021-02-09 NZ$56,733,710 NZ$3,318,932 NZ$0.148760 NZ$0.155802
2021-02-08 NZ$54,629,003 NZ$2,220,892 NZ$0.143843 NZ$0.148760
2021-02-07 NZ$55,719,164 NZ$3,156,917 NZ$0.144840 NZ$0.143843
2021-02-06 NZ$58,037,035 NZ$4,202,498 NZ$0.152160 NZ$0.144840
2021-02-05 NZ$55,723,772 NZ$7,072,760 NZ$0.144843 NZ$0.152160
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)