👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.106658 -4.2%
0.00040618 ETH -2.2%
有 340 个人点赞
总市值
$28,680,414
24小时交易量
$893,883
24 小时低 / 24 小时高
$0.105924 / $0.112735
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-02-25 NZ$0.172618 N/A
2020-02-24 NZ$0.181945 NZ$0.172618
2020-02-23 NZ$0.173921 NZ$0.181945
2020-02-22 NZ$0.180584 NZ$0.173921
2020-02-21 NZ$0.183530 NZ$0.180584
2020-02-20 NZ$0.187815 NZ$0.183530
2020-02-19 NZ$0.201082 NZ$0.187815
2020-02-18 NZ$0.197716 NZ$0.201082
2020-02-17 NZ$0.205418 NZ$0.197716
2020-02-16 NZ$0.217793 NZ$0.205418
2020-02-15 NZ$0.239407 NZ$0.217793
2020-02-14 NZ$0.233387 NZ$0.239407
2020-02-13 NZ$0.209647 NZ$0.233387
2020-02-12 NZ$0.192530 NZ$0.209647
2020-02-11 NZ$0.186086 NZ$0.192530
2020-02-10 NZ$0.191137 NZ$0.186086
2020-02-09 NZ$0.189144 NZ$0.191137
2020-02-08 NZ$0.194098 NZ$0.189144
2020-02-07 NZ$0.194727 NZ$0.194098
2020-02-06 NZ$0.192121 NZ$0.194727
2020-02-05 NZ$0.187619 NZ$0.192121
2020-02-04 NZ$0.178960 NZ$0.187619
2020-02-03 NZ$0.174709 NZ$0.178960
2020-02-02 NZ$0.172078 NZ$0.174709
2020-02-01 NZ$0.169274 NZ$0.172078
2020-01-31 NZ$0.172063 NZ$0.169274
2020-01-30 NZ$0.172513 NZ$0.172063
2020-01-29 NZ$0.173506 NZ$0.172513
2020-01-28 NZ$0.170545 NZ$0.173506
2020-01-27 NZ$0.171518 NZ$0.170545
2020-01-26 NZ$0.167940 NZ$0.171518
CoinGecko for iOS
CoinGecko for Android