🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.141396 8.0%
0.00000282 BTC 2.2%
0.00008548 ETH -1.3%
1,950点赞
市值
$57,929,458
24小时交易量
$271,798
24 小时最低 / 24 小时最高
$0.130915 / $0.153261
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE PHP (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-24 ₱2,658,061,571 ₱430,002,241 ₱6.90 N/A
2021-02-23 ₱3,620,384,770 ₱707,060,353 ₱9.38 ₱6.90
2021-02-22 ₱4,086,752,891 ₱36,649,644 ₱10.42 ₱9.38
2021-02-21 ₱3,762,771,539 ₱550,246,549 ₱10.25 ₱10.42
2021-02-20 ₱3,815,675,732 ₱39,857,591 ₱9.98 ₱10.25
2021-02-19 ₱4,048,341,683 ₱58,514,387 ₱10.15 ₱9.98
2021-02-18 ₱3,553,364,420 ₱1,536,376,055 ₱9.32 ₱10.15
2021-02-17 ₱3,032,981,149 ₱280,224,871 ₱7.93 ₱9.32
2021-02-16 ₱3,130,067,720 ₱1,458,941,999 ₱8.09 ₱7.93
2021-02-15 ₱2,819,872,613 ₱608,679,979 ₱7.36 ₱8.09
2021-02-14 ₱2,728,470,970 ₱283,701,090 ₱7.05 ₱7.36
2021-02-13 ₱2,620,337,968 ₱243,160,108 ₱6.80 ₱7.05
2021-02-12 ₱2,568,511,245 ₱633,262,093 ₱6.67 ₱6.80
2021-02-11 ₱2,172,474,316 ₱225,391,144 ₱5.61 ₱6.67
2021-02-10 ₱2,074,015,715 ₱146,107,044 ₱5.42 ₱5.61
2021-02-09 ₱1,969,874,284 ₱115,317,427 ₱5.17 ₱5.42
2021-02-08 ₱1,890,411,970 ₱76,922,688 ₱4.98 ₱5.17
2021-02-07 ₱1,926,025,667 ₱109,124,079 ₱5.01 ₱4.98
2021-02-06 ₱2,006,146,760 ₱145,266,356 ₱5.26 ₱5.01
2021-02-05 ₱1,918,926,656 ₱243,474,900 ₱4.99 ₱5.26
2021-02-04 ₱1,873,210,775 ₱149,225,003 ₱4.86 ₱4.99
2021-02-03 ₱1,761,118,224 ₱43,168,094 ₱4.57 ₱4.86
2021-02-02 ₱1,753,628,360 ₱63,605,942 ₱4.56 ₱4.57
2021-02-01 ₱1,755,653,379 ₱37,022,994 ₱4.53 ₱4.56
2021-01-31 ₱1,796,588,563 ₱48,723,978 ₱4.69 ₱4.53
2021-01-30 ₱1,777,365,536 ₱54,415,583 ₱4.61 ₱4.69
2021-01-29 ₱1,798,035,310 ₱46,512,122 ₱4.67 ₱4.61
2021-01-28 ₱1,717,291,702 ₱63,960,192 ₱4.47 ₱4.67
2021-01-27 ₱1,826,419,277 ₱49,425,456 ₱4.75 ₱4.47
2021-01-26 ₱1,859,323,908 ₱107,880,871 ₱4.78 ₱4.75
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)