👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.127282 1.9%
0.00045801 ETH 3.9%
有 340 个人点赞
总市值
$34,293,699
24小时交易量
$2,281,591
24 小时低 / 24 小时高
$0.123239 / $0.130305
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-24 ₱5.71 N/A
2020-01-23 ₱5.82 ₱5.71
2020-01-22 ₱5.57 ₱5.82
2020-01-21 ₱5.23 ₱5.57
2020-01-20 ₱5.15 ₱5.23
2020-01-19 ₱5.32 ₱5.15
2020-01-18 ₱5.47 ₱5.32
2020-01-17 ₱5.24 ₱5.47
2020-01-16 ₱5.22 ₱5.24
2020-01-15 ₱5.08 ₱5.22
2020-01-14 ₱5.41 ₱5.08
2020-01-13 ₱4.96 ₱5.41
2020-01-12 ₱4.87 ₱4.96
2020-01-11 ₱5.05 ₱4.87
2020-01-10 ₱4.91 ₱5.05
2020-01-09 ₱4.87 ₱4.91
2020-01-08 ₱5.13 ₱4.87
2020-01-07 ₱5.04 ₱5.13
2020-01-06 ₱5.16 ₱5.04
2020-01-05 ₱4.97 ₱5.16
2020-01-04 ₱4.95 ₱4.97
2020-01-03 ₱4.83 ₱4.95
2020-01-02 ₱5.12 ₱4.83
2020-01-01 ₱5.16 ₱5.12
2019-12-31 ₱5.14 ₱5.16
2019-12-30 ₱5.24 ₱5.14
2019-12-29 ₱5.38 ₱5.24
2019-12-28 ₱5.32 ₱5.38
2019-12-27 ₱5.24 ₱5.32
2019-12-26 ₱5.38 ₱5.24
2019-12-25 ₱5.35 ₱5.38
CoinGecko for iOS
CoinGecko for Android