👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.113656 -9.6%
0.00044427 ETH -1.4%
有 341 个人点赞
总市值
$30,331,574
24小时交易量
$1,745,917
24 小时低 / 24 小时高
$0.112026 / $0.128521
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-02-20 zł0.474236 N/A
2020-02-19 zł0.508180 zł0.474236
2020-02-18 zł0.500343 zł0.508180
2020-02-17 zł0.518935 zł0.500343
2020-02-16 zł0.549753 zł0.518935
2020-02-15 zł0.604311 zł0.549753
2020-02-14 zł0.588810 zł0.604311
2020-02-13 zł0.527845 zł0.588810
2020-02-12 zł0.480734 zł0.527845
2020-02-11 zł0.464524 zł0.480734
2020-02-10 zł0.477434 zł0.464524
2020-02-09 zł0.472705 zł0.477434
2020-02-08 zł0.485085 zł0.472705
2020-02-07 zł0.487845 zł0.485085
2020-02-06 zł0.480626 zł0.487845
2020-02-05 zł0.471550 zł0.480626
2020-02-04 zł0.449261 zł0.471550
2020-02-03 zł0.437217 zł0.449261
2020-02-02 zł0.430760 zł0.437217
2020-02-01 zł0.423741 zł0.430760
2020-01-31 zł0.434430 zł0.423741
2020-01-30 zł0.438181 zł0.434430
2020-01-29 zł0.439822 zł0.438181
2020-01-28 zł0.433300 zł0.439822
2020-01-27 zł0.435432 zł0.433300
2020-01-26 zł0.428451 zł0.435432
2020-01-25 zł0.397832 zł0.428451
2020-01-24 zł0.430199 zł0.397832
2020-01-23 zł0.436909 zł0.430199
2020-01-22 zł0.416475 zł0.436909
2020-01-21 zł0.392613 zł0.416475
CoinGecko for iOS
CoinGecko for Android