🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.174144 9.3%
0.00000371 BTC 12.5%
0.00011776 ETH 15.3%
1,977点赞
市值
$67,071,371
24小时交易量
$28,173,254
24 小时最低 / 24 小时最高
$0.148104 / $0.183070
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE PLN (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-27 zł233,049,282 zł36,321,085 zł0.611809 N/A
2021-02-26 zł215,938,228 zł76,547,929 zł0.556435 zł0.611809
2021-02-25 zł211,174,727 zł26,059,823 zł0.550784 zł0.556435
2021-02-24 zł203,022,607 zł32,829,201 zł0.526899 zł0.550784
2021-02-23 zł274,934,581 zł53,690,519 zł0.712376 zł0.526899
2021-02-22 zł311,915,972 zł2,797,149 zł0.795135 zł0.712376
2021-02-21 zł287,183,730 zł41,996,134 zł0.781944 zł0.795135
2021-02-20 zł291,246,708 zł3,042,290 zł0.761392 zł0.781944
2021-02-19 zł310,285,957 zł4,485,102 zł0.777673 zł0.761392
2021-02-18 zł273,812,967 zł118,398,606 zł0.718306 zł0.777673
2021-02-17 zł233,345,919 zł21,555,588 zł0.609976 zł0.718306
2021-02-16 zł241,569,904 zł112,523,000 zł0.623677 zł0.609976
2021-02-15 zł217,725,270 zł46,996,045 zł0.568424 zł0.623677
2021-02-14 zł210,647,961 zł21,902,764 zł0.544229 zł0.568424
2021-02-13 zł202,285,363 zł18,772,926 zł0.525220 zł0.544229
2021-02-12 zł198,366,143 zł48,905,807 zł0.515393 zł0.525220
2021-02-11 zł167,663,334 zł17,394,282 zł0.432762 zł0.515393
2021-02-10 zł159,440,509 zł11,232,030 zł0.416671 zł0.432762
2021-02-09 zł152,259,065 zł8,909,148 zł0.399323 zł0.416671
2021-02-08 zł146,580,962 zł5,964,958 zł0.386339 zł0.399323
2021-02-07 zł149,215,357 zł8,454,191 zł0.387880 zł0.386339
2021-02-06 zł155,422,593 zł11,254,248 zł0.407483 zł0.387880
2021-02-05 zł150,131,583 zł19,049,037 zł0.390105 zł0.407483
2021-02-04 zł145,302,971 zł11,575,480 zł0.376782 zł0.390105
2021-02-03 zł136,826,969 zł3,354,447 zł0.355295 zł0.376782
2021-02-02 zł136,515,910 zł4,950,194 zł0.354570 zł0.355295
2021-02-01 zł136,157,664 zł2,871,558 zł0.351678 zł0.354570
2021-01-31 zł139,394,393 zł3,780,414 zł0.363715 zł0.351678
2021-01-30 zł137,781,207 zł4,218,291 zł0.357247 zł0.363715
2021-01-29 zł140,118,888 zł3,625,048 zł0.363955 zł0.357247
2021-01-28 zł134,243,132 zł5,000,130 zł0.349181 zł0.363955
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)