🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.264310 0.3%
0.00000469 BTC -0.9%
0.00011520 ETH -4.8%
2,745点赞
市值
$101,805,230
24小时交易量
$476,076
24 小时最低 / 24 小时最高
$0.233876 / $0.316748
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE SAR (历史数据)

日期 市值 交易量 开放 关闭
2021-04-20 SR436,449,637 SR108,550,316 SR1.14 N/A
2021-04-19 SR451,540,423 SR45,509,448 SR1.17 SR1.14
2021-04-18 SR437,016,666 SR3,177,051 SR1.14 SR1.17
2021-04-17 SR446,854,337 SR3,840,265 SR1.16 SR1.14
2021-04-16 SR472,024,043 SR1,840,447 SR1.23 SR1.16
2021-04-15 SR440,707,879 SR2,579,179 SR1.15 SR1.23
2021-04-14 SR474,964,695 SR1,688,139 SR1.23 SR1.15
2021-04-13 SR479,562,408 SR1,352,630 SR1.25 SR1.23
2021-04-12 SR491,196,892 SR1,847,291 SR1.28 SR1.25
2021-04-11 SR494,115,482 SR3,355,323 SR1.32 SR1.28
2021-04-10 SR503,178,600 SR4,931,012 SR1.31 SR1.32
2021-04-09 SR449,740,268 SR72,657,197 SR1.39 SR1.31
2021-04-08 SR450,957,682 SR100,139,076 SR1.18 SR1.39
2021-04-07 SR511,124,158 SR5,382,785 SR1.31 SR1.18
2021-04-06 SR553,653,696 SR115,030,143 SR1.61 SR1.31
2021-04-05 SR592,148,499 SR1,472,378 SR1.55 SR1.61
2021-04-04 SR576,318,368 SR4,789,198 SR1.49 SR1.55
2021-04-03 SR649,133,948 SR12,187,928 SR1.69 SR1.49
2021-04-02 SR597,451,973 SR11,751,639 SR1.56 SR1.69
2021-04-01 SR567,095,225 SR178,551,192 SR1.47 SR1.56
2021-03-31 SR479,506,321 SR67,464,294 SR1.36 SR1.47
2021-03-30 SR503,212,377 SR89,715,540 SR1.30 SR1.36
2021-03-29 SR441,208,229 SR1,993,971 SR1.15 SR1.30
2021-03-28 SR448,382,065 SR943,642 SR1.11 SR1.15
2021-03-27 SR416,843,516 SR36,706,509 SR1.17 SR1.11
2021-03-26 SR396,166,657 SR1,639,073 SR1.03 SR1.17
2021-03-25 SR438,215,669 SR204,572,192 SR1.13 SR1.03
2021-03-24 SR430,155,180 SR81,026,864 SR1.13 SR1.13
2021-03-23 SR424,821,309 SR2,481,326 SR1.11 SR1.13
2021-03-22 SR460,521,226 SR3,262,752 SR1.20 SR1.11
2021-03-21 SR446,770,036 SR119,084,644 SR1.20 SR1.20
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)