🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.176361 -5.8%
0.00000376 BTC 3.5%
0.00011953 ETH 3.2%
2,034点赞
市值
$67,898,881
24小时交易量
$9,018,831
24 小时最低 / 24 小时最高
$0.169600 / $0.189250
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE SEK (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-04 kr584,167,989 kr82,472,504 kr1.51 N/A
2021-03-03 kr529,573,025 kr33,687,508 kr1.38 kr1.51
2021-03-02 kr547,832,618 kr65,215,579 kr1.43 kr1.38
2021-03-01 kr506,510,628 kr117,184,446 kr1.32 kr1.43
2021-02-28 kr564,477,481 kr241,627,162 kr1.48 kr1.32
2021-02-27 kr525,050,955 kr81,829,989 kr1.38 kr1.48
2021-02-26 kr482,241,206 kr170,976,774 kr1.24 kr1.38
2021-02-25 kr471,779,249 kr58,205,563 kr1.23 kr1.24
2021-02-24 kr453,007,923 kr73,268,407 kr1.18 kr1.23
2021-02-23 kr615,184,547 kr120,132,342 kr1.59 kr1.18
2021-02-22 kr697,401,336 kr6,252,385 kr1.78 kr1.59
2021-02-21 kr642,347,701 kr93,933,315 kr1.75 kr1.78
2021-02-20 kr651,316,151 kr6,803,485 kr1.70 kr1.75
2021-02-19 kr694,384,423 kr10,036,323 kr1.74 kr1.70
2021-02-18 kr611,091,364 kr264,261,060 kr1.60 kr1.74
2021-02-17 kr520,733,968 kr48,108,328 kr1.36 kr1.60
2021-02-16 kr540,632,389 kr252,018,678 kr1.40 kr1.36
2021-02-15 kr487,202,221 kr105,157,485 kr1.27 kr1.40
2021-02-14 kr471,330,898 kr49,008,067 kr1.22 kr1.27
2021-02-13 kr452,627,469 kr42,005,718 kr1.18 kr1.22
2021-02-12 kr444,731,266 kr109,647,289 kr1.16 kr1.18
2021-02-11 kr376,209,142 kr39,032,836 kr0.971120 kr1.16
2021-02-10 kr359,482,240 kr25,326,480 kr0.939528 kr0.971120
2021-02-09 kr343,877,626 kr20,124,188 kr0.902000 kr0.939528
2021-02-08 kr329,599,097 kr13,412,092 kr0.868676 kr0.902000
2021-02-07 kr335,756,608 kr19,023,179 kr0.872786 kr0.868676
2021-02-06 kr349,723,808 kr25,323,722 kr0.916897 kr0.872786
2021-02-05 kr337,587,154 kr42,833,204 kr0.877182 kr0.916897
2021-02-04 kr327,437,580 kr26,091,830 kr0.849290 kr0.877182
2021-02-03 kr308,783,003 kr7,569,394 kr0.801733 kr0.849290
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)