👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.09614904 -1.8%
0.00042783 ETH -0.4%
有 341 个人点赞
总市值
$25,766,423
24小时交易量
$1,784,864
24 小时低 / 24 小时高
$0.09469496 / $0.104112
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-29 kr1.09 N/A
2020-01-28 kr1.07 kr1.09
2020-01-27 kr1.08 kr1.07
2020-01-26 kr1.06 kr1.08
2020-01-25 kr0.984843 kr1.06
2020-01-24 kr1.07 kr0.984843
2020-01-23 kr1.09 kr1.07
2020-01-22 kr1.04 kr1.09
2020-01-21 kr0.976661 kr1.04
2020-01-20 kr0.963918 kr0.976661
2020-01-19 kr0.993969 kr0.963918
2020-01-18 kr1.02 kr0.993969
2020-01-17 kr0.978164 kr1.02
2020-01-16 kr0.972686 kr0.978164
2020-01-15 kr0.950932 kr0.972686
2020-01-14 kr1.01 kr0.950932
2020-01-13 kr0.932230 kr1.01
2020-01-12 kr0.916671 kr0.932230
2020-01-11 kr0.949140 kr0.916671
2020-01-10 kr0.918439 kr0.949140
2020-01-09 kr0.910364 kr0.918439
2020-01-08 kr0.956070 kr0.910364
2020-01-07 kr0.927521 kr0.956070
2020-01-06 kr0.949758 kr0.927521
2020-01-05 kr0.913914 kr0.949758
2020-01-04 kr0.910742 kr0.913914
2020-01-03 kr0.891908 kr0.910742
2020-01-02 kr0.944204 kr0.891908
2020-01-01 kr0.955585 kr0.944204
2019-12-31 kr0.946395 kr0.955585
2019-12-30 kr0.962510 kr0.946395
2019-12-29 kr0.988371 kr0.962510
2019-12-28 kr0.978536 kr0.988371
2019-12-27 kr0.970530 kr0.978536
2019-12-26 kr0.995134 kr0.970530
2019-12-25 kr0.990264 kr0.995134
2019-12-24 kr0.999810 kr0.990264
2019-12-23 kr1.02 kr0.999810
2019-12-22 kr1.03 kr1.02
2019-12-21 kr1.03 kr1.03
2019-12-20 kr0.970928 kr1.03
2019-12-19 kr0.926509 kr0.970928
2019-12-18 kr0.890770 kr0.926509
2019-12-17 kr0.933025 kr0.890770
2019-12-16 kr0.981124 kr0.933025
2019-12-15 kr1.00 kr0.981124
2019-12-14 kr1.06 kr1.00
2019-12-13 kr1.03 kr1.06
2019-12-12 kr1.10 kr1.03
2019-12-11 kr0.997882 kr1.10
2019-12-10 kr1.06 kr0.997882
2019-12-09 kr1.04 kr1.06
2019-12-08 kr1.18 kr1.04
2019-12-07 kr1.05 kr1.18
2019-12-06 kr1.03 kr1.05
2019-12-05 kr1.14 kr1.03
2019-12-04 kr1.17 kr1.14
2019-12-03 kr1.16 kr1.17
2019-12-02 kr1.24 kr1.16
2019-12-01 kr1.18 kr1.24
2019-11-30 kr1.26 kr1.18
2019-11-29 kr1.36 kr1.26
2019-11-28 kr1.16 kr1.36
2019-11-27 kr1.00 kr1.16
2019-11-26 kr0.982261 kr1.00
2019-11-25 kr1.02 kr0.982261
2019-11-24 kr1.09 kr1.02
2019-11-23 kr1.05 kr1.09
2019-11-22 kr1.08 kr1.05
2019-11-21 kr1.11 kr1.08
2019-11-20 kr1.04 kr1.11
2019-11-19 kr1.04 kr1.04
2019-11-18 kr1.06 kr1.04
2019-11-17 kr1.05 kr1.06
2019-11-16 kr1.03 kr1.05
2019-11-15 kr1.07 kr1.03
2019-11-14 kr1.10 kr1.07
2019-11-13 kr1.09 kr1.10
2019-11-12 kr1.13 kr1.09
2019-11-11 kr1.18 kr1.13
2019-11-10 kr1.15 kr1.18
2019-11-09 kr1.12 kr1.15
2019-11-08 kr1.16 kr1.12
2019-11-07 kr1.16 kr1.16
2019-11-06 kr1.19 kr1.16
2019-11-05 kr1.20 kr1.19
2019-11-04 kr1.20 kr1.20
2019-11-03 kr1.22 kr1.20
2019-11-02 kr1.25 kr1.22
2019-11-01 kr1.21 kr1.25
2019-10-31 kr1.17 kr1.21
CoinGecko for iOS
CoinGecko for Android