👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.100060 5.9%
0.00043836 ETH 1.6%
有 341 个人点赞
总市值
$27,138,313
24小时交易量
$1,795,294
24 小时低 / 24 小时高
$0.09304997 / $0.104112
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-29 kr1.09 N/A
2020-01-28 kr1.07 kr1.09
2020-01-27 kr1.08 kr1.07
2020-01-26 kr1.06 kr1.08
2020-01-25 kr0.984843 kr1.06
2020-01-24 kr1.07 kr0.984843
2020-01-23 kr1.09 kr1.07
2020-01-22 kr1.04 kr1.09
2020-01-21 kr0.976661 kr1.04
2020-01-20 kr0.963918 kr0.976661
2020-01-19 kr0.993969 kr0.963918
2020-01-18 kr1.02 kr0.993969
2020-01-17 kr0.978164 kr1.02
2020-01-16 kr0.972686 kr0.978164
2020-01-15 kr0.950932 kr0.972686
2020-01-14 kr1.01 kr0.950932
2020-01-13 kr0.932230 kr1.01
2020-01-12 kr0.916671 kr0.932230
2020-01-11 kr0.949140 kr0.916671
2020-01-10 kr0.918439 kr0.949140
2020-01-09 kr0.910364 kr0.918439
2020-01-08 kr0.956070 kr0.910364
2020-01-07 kr0.927521 kr0.956070
2020-01-06 kr0.949758 kr0.927521
2020-01-05 kr0.913914 kr0.949758
2020-01-04 kr0.910742 kr0.913914
2020-01-03 kr0.891908 kr0.910742
2020-01-02 kr0.944204 kr0.891908
2020-01-01 kr0.955585 kr0.944204
CoinGecko for iOS
CoinGecko for Android