👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.128623 6.2%
0.00047799 ETH -0.8%
有 339 个人点赞
总市值
$34,603,605
24小时交易量
$3,186,240
24 小时低 / 24 小时高
$0.115082 / $0.130239
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-29 kr1.09 N/A
2020-01-28 kr1.07 kr1.09
2020-01-27 kr1.08 kr1.07
2020-01-26 kr1.06 kr1.08
2020-01-25 kr0.984843 kr1.06
2020-01-24 kr1.07 kr0.984843
2020-01-23 kr1.09 kr1.07
2020-01-22 kr1.04 kr1.09
CoinGecko for iOS
CoinGecko for Android