🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.176713 0.6%
0.00000375 BTC 5.3%
0.00011910 ETH 4.9%
2,033点赞
市值
$68,311,321
24小时交易量
$7,534,383
24 小时最低 / 24 小时最高
$0.165296 / $0.189250
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE THB (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-05 ฿2,138,776,610 ฿317,707,120 ฿5.56 N/A
2021-03-04 ฿2,103,000,408 ฿296,892,622 ฿5.44 ฿5.56
2021-03-03 ฿1,909,817,349 ฿121,510,606 ฿4.96 ฿5.44
2021-03-02 ฿1,964,682,619 ฿233,897,696 ฿5.11 ฿4.96
2021-03-01 ฿1,831,011,952 ฿422,641,853 ฿4.74 ฿5.11
2021-02-28 ฿2,039,032,398 ฿872,817,125 ฿5.33 ฿4.74
2021-02-27 ฿1,896,614,024 ฿295,590,176 ฿4.98 ฿5.33
2021-02-26 ฿1,760,299,029 ฿623,451,219 ฿4.53 ฿4.98
2021-02-25 ฿1,713,282,685 ฿211,450,287 ฿4.47 ฿4.53
2021-02-24 ฿1,642,764,560 ฿265,684,780 ฿4.26 ฿4.47
2021-02-23 ฿2,230,994,147 ฿435,547,666 ฿5.78 ฿4.26
2021-02-22 ฿2,526,357,924 ฿22,664,177 ฿6.44 ฿5.78
2021-02-21 ฿2,326,816,185 ฿340,260,514 ฿6.34 ฿6.44
2021-02-20 ฿2,359,531,184 ฿24,647,071 ฿6.17 ฿6.34
2021-02-19 ฿2,508,274,314 ฿36,245,316 ฿6.28 ฿6.17
2021-02-18 ฿2,204,022,723 ฿952,866,841 ฿5.78 ฿6.28
2021-02-17 ฿1,878,130,472 ฿173,650,474 ฿4.91 ฿5.78
2021-02-16 ฿1,951,692,742 ฿909,670,878 ฿5.04 ฿4.91
2021-02-15 ฿1,753,044,559 ฿378,561,373 ฿4.58 ฿5.04
2021-02-14 ฿1,695,019,093 ฿176,244,785 ฿4.38 ฿4.58
2021-02-13 ฿1,627,843,331 ฿151,070,653 ฿4.23 ฿4.38
2021-02-12 ฿1,596,488,603 ฿393,455,850 ฿4.15 ฿4.23
2021-02-11 ฿1,352,038,330 ฿140,235,998 ฿3.49 ฿4.15
2021-02-10 ฿1,291,530,020 ฿91,003,542 ฿3.38 ฿3.49
2021-02-09 ฿1,228,699,857 ฿71,914,219 ฿3.22 ฿3.38
2021-02-08 ฿1,180,286,471 ฿48,025,156 ฿3.11 ฿3.22
2021-02-07 ฿1,202,522,027 ฿68,132,066 ฿3.13 ฿3.11
2021-02-06 ฿1,252,545,961 ฿90,697,645 ฿3.28 ฿3.13
2021-02-05 ฿1,201,504,901 ฿152,342,746 ฿3.12 ฿3.28
2021-02-04 ฿1,170,030,792 ฿93,172,242 ฿3.03 ฿3.12
2021-02-03 ฿1,102,788,765 ฿27,033,109 ฿2.86 ฿3.03
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)