👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.112392 0.036%
0.00063258 ETH -3.9%
有 320 个人点赞
总市值
$30,201,633
24小时交易量
$606,918
24 小时低 / 24 小时高
$0.110292 / $0.114314
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-29 ₺0.674220 N/A
2020-01-28 ₺0.663413 ₺0.674220
2020-01-27 ₺0.670906 ₺0.663413
2020-01-26 ₺0.659030 ₺0.670906
2020-01-25 ₺0.611933 ₺0.659030
2020-01-24 ₺0.664237 ₺0.611933
2020-01-23 ₺0.677327 ₺0.664237
2020-01-22 ₺0.647497 ₺0.677327
2020-01-21 ₺0.607022 ₺0.647497
2020-01-20 ₺0.596866 ₺0.607022
2020-01-19 ₺0.615036 ₺0.596866
2020-01-18 ₺0.632556 ₺0.615036
2020-01-17 ₺0.603605 ₺0.632556
2020-01-16 ₺0.604231 ₺0.603605
2020-01-15 ₺0.591465 ₺0.604231
2020-01-14 ₺0.628180 ₺0.591465
2020-01-13 ₺0.576704 ₺0.628180
2020-01-12 ₺0.566976 ₺0.576704
2020-01-11 ₺0.586961 ₺0.566976
2020-01-10 ₺0.568857 ₺0.586961
2020-01-09 ₺0.569242 ₺0.568857
2020-01-08 ₺0.603025 ₺0.569242
2020-01-07 ₺0.588803 ₺0.603025
2020-01-06 ₺0.602400 ₺0.588803
2020-01-05 ₺0.580669 ₺0.602400
2020-01-04 ₺0.578653 ₺0.580669
2020-01-03 ₺0.567251 ₺0.578653
2020-01-02 ₺0.600842 ₺0.567251
2020-01-01 ₺0.606815 ₺0.600842
2019-12-31 ₺0.602443 ₺0.606815
2019-12-30 ₺0.613845 ₺0.602443
CoinGecko for iOS
CoinGecko for Android