🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.174560 -6.7%
0.00000373 BTC 2.9%
0.00011958 ETH 3.9%
2,034点赞
市值
$67,536,026
24小时交易量
$8,920,543
24 小时最低 / 24 小时最高
$0.169600 / $0.189250
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE TRY (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-04 ₺517,019,359 ₺72,978,767 ₺1.34 N/A
2021-03-03 ₺463,976,989 ₺29,520,003 ₺1.21 ₺1.34
2021-03-02 ₺473,559,105 ₺56,377,436 ₺1.23 ₺1.21
2021-03-01 ₺446,678,971 ₺103,316,827 ₺1.16 ₺1.23
2021-02-28 ₺496,729,935 ₺212,627,516 ₺1.30 ₺1.16
2021-02-27 ₺462,035,307 ₺72,008,904 ₺1.21 ₺1.30
2021-02-26 ₺426,859,975 ₺151,215,877 ₺1.10 ₺1.21
2021-02-25 ₺408,736,415 ₺50,435,478 ₺1.07 ₺1.10
2021-02-24 ₺389,130,539 ₺62,927,265 ₺1.01 ₺1.07
2021-02-23 ₺522,210,340 ₺101,975,249 ₺1.35 ₺1.01
2021-02-22 ₺588,999,438 ₺5,283,089 ₺1.50 ₺1.35
2021-02-21 ₺540,342,423 ₺79,016,637 ₺1.47 ₺1.50
2021-02-20 ₺547,939,629 ₺5,723,640 ₺1.43 ₺1.47
2021-02-19 ₺582,595,952 ₺8,418,706 ₺1.46 ₺1.43
2021-02-18 ₺512,042,494 ₺221,396,418 ₺1.34 ₺1.46
2021-02-17 ₺438,417,371 ₺40,498,931 ₺1.15 ₺1.34
2021-02-16 ₺454,542,383 ₺211,853,680 ₺1.17 ₺1.15
2021-02-15 ₺412,715,318 ₺89,087,941 ₺1.08 ₺1.17
2021-02-14 ₺399,382,642 ₺41,527,028 ₺1.03 ₺1.08
2021-02-13 ₺383,543,515 ₺35,594,438 ₺0.995845 ₺1.03
2021-02-12 ₺375,675,274 ₺92,625,418 ₺0.976131 ₺0.995845
2021-02-11 ₺319,148,648 ₺33,101,852 ₺0.823560 ₺0.976131
2021-02-10 ₺305,115,785 ₺21,497,032 ₺0.797468 ₺0.823560
2021-02-09 ₺290,186,860 ₺16,982,752 ₺0.761196 ₺0.797468
2021-02-08 ₺277,788,568 ₺11,307,089 ₺0.732339 ₺0.761196
2021-02-07 ₺282,863,553 ₺16,026,383 ₺0.735293 ₺0.732339
2021-02-06 ₺294,630,446 ₺21,334,377 ₺0.772455 ₺0.735293
2021-02-05 ₺284,963,777 ₺36,151,015 ₺0.740337 ₺0.772455
2021-02-04 ₺279,255,864 ₺22,238,891 ₺0.723877 ₺0.740337
2021-02-03 ₺264,650,535 ₺6,485,244 ₺0.686902 ₺0.723877
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)