🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.147855 5.8%
0.00000296 BTC 2.8%
0.00009035 ETH 1.3%
1,950点赞
市值
$56,650,713
24小时交易量
$6,954,256
24 小时最低 / 24 小时最高
$0.130108 / $0.153261
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE VEF (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-24 Bs.F5,479,348 Bs.F886,079 Bs.F0.01422132 N/A
2021-02-23 Bs.F7,448,798 Bs.F1,454,683 Bs.F0.01930100 Bs.F0.01422132
2021-02-22 Bs.F8,441,919 Bs.F75,725 Bs.F0.02152600 Bs.F0.01930100
2021-02-21 Bs.F7,769,503 Bs.F1,136,168 Bs.F0.02115482 Bs.F0.02152600
2021-02-20 Bs.F7,878,742 Bs.F82,299 Bs.F0.02059701 Bs.F0.02115482
2021-02-19 Bs.F8,368,288 Bs.F120,941 Bs.F0.02096991 Bs.F0.02059701
2021-02-18 Bs.F7,351,392 Bs.F3,178,815 Bs.F0.01928538 Bs.F0.02096991
2021-02-17 Bs.F6,283,006 Bs.F580,361 Bs.F0.01642295 Bs.F0.01928538
2021-02-16 Bs.F6,537,581 Bs.F3,046,689 Bs.F0.01688676 Bs.F0.01642295
2021-02-15 Bs.F5,875,145 Bs.F1,268,162 Bs.F0.01533859 Bs.F0.01688676
2021-02-14 Bs.F5,684,219 Bs.F591,034 Bs.F0.01468571 Bs.F0.01533859
2021-02-13 Bs.F5,458,788 Bs.F506,598 Bs.F0.01417338 Bs.F0.01468571
2021-02-12 Bs.F5,351,367 Bs.F1,319,512 Bs.F0.01390565 Bs.F0.01417338
2021-02-11 Bs.F4,527,746 Bs.F469,771 Bs.F0.01168769 Bs.F0.01390565
2021-02-10 Bs.F4,322,898 Bs.F304,552 Bs.F0.01129785 Bs.F0.01168769
2021-02-09 Bs.F4,102,961 Bs.F240,171 Bs.F0.01076487 Bs.F0.01129785
2021-02-08 Bs.F3,939,828 Bs.F160,366 Bs.F0.01038661 Bs.F0.01076487
2021-02-07 Bs.F4,015,301 Bs.F227,497 Bs.F0.01043762 Bs.F0.01038661
2021-02-06 Bs.F4,182,334 Bs.F302,845 Bs.F0.01096514 Bs.F0.01043762
2021-02-05 Bs.F3,997,714 Bs.F507,117 Bs.F0.01038526 Bs.F0.01096514
2021-02-04 Bs.F3,904,528 Bs.F311,025 Bs.F0.01012386 Bs.F0.01038526
2021-02-03 Bs.F3,681,499 Bs.F90,225 Bs.F0.00955643 Bs.F0.01012386
2021-02-02 Bs.F3,656,539 Bs.F132,614 Bs.F0.00949883 Bs.F0.00955643
2021-02-01 Bs.F3,656,717 Bs.F77,125 Bs.F0.00944547 Bs.F0.00949883
2021-01-31 Bs.F3,745,990 Bs.F101,592 Bs.F0.00977423 Bs.F0.00944547
2021-01-30 Bs.F3,702,574 Bs.F113,358 Bs.F0.00960024 Bs.F0.00977423
2021-01-29 Bs.F3,744,522 Bs.F96,849 Bs.F0.00972368 Bs.F0.00960024
2021-01-28 Bs.F3,576,009 Bs.F133,216 Bs.F0.00930308 Bs.F0.00972368
2021-01-27 Bs.F3,801,671 Bs.F102,924 Bs.F0.00989039 Bs.F0.00930308
2021-01-26 Bs.F3,872,978 Bs.F224,726 Bs.F0.00995576 Bs.F0.00989039
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)