👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.111121 -1.3%
0.00068904 ETH -0.75%
有 317 个人点赞
总市值
$29,871,414
24小时交易量
$403,551
24 小时低 / 24 小时高
$0.101165 / $0.112719
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-25 Bs.F25,603 N/A
2020-01-24 Bs.F27,833 Bs.F25,603
2020-01-23 Bs.F28,420 Bs.F27,833
2020-01-22 Bs.F27,113 Bs.F28,420
2020-01-21 Bs.F25,502 Bs.F27,113
2020-01-20 Bs.F25,162 Bs.F25,502
2020-01-19 Bs.F25,944 Bs.F25,162
2020-01-18 Bs.F26,683 Bs.F25,944
2020-01-17 Bs.F25,612 Bs.F26,683
2020-01-16 Bs.F25,547 Bs.F25,612
2020-01-15 Bs.F24,961 Bs.F25,547
2020-01-14 Bs.F26,609 Bs.F24,961
2020-01-13 Bs.F24,378 Bs.F26,609
2020-01-12 Bs.F23,970 Bs.F24,378
2020-01-11 Bs.F24,815 Bs.F23,970
2020-01-10 Bs.F24,047 Bs.F24,815
2020-01-09 Bs.F23,932 Bs.F24,047
2020-01-08 Bs.F25,073 Bs.F23,932
2020-01-07 Bs.F24,508 Bs.F25,073
2020-01-06 Bs.F25,075 Bs.F24,508
2020-01-05 Bs.F24,161 Bs.F25,075
2020-01-04 Bs.F24,077 Bs.F24,161
2020-01-03 Bs.F23,664 Bs.F24,077
2020-01-02 Bs.F25,105 Bs.F23,664
2020-01-01 Bs.F25,347 Bs.F25,105
2019-12-31 Bs.F25,165 Bs.F25,347
2019-12-30 Bs.F25,637 Bs.F25,165
2019-12-29 Bs.F26,289 Bs.F25,637
2019-12-28 Bs.F26,028 Bs.F26,289
2019-12-27 Bs.F25,634 Bs.F26,028
2019-12-26 Bs.F26,302 Bs.F25,634
CoinGecko for iOS
CoinGecko for Android