🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.177685 0.8%
0.00000368 BTC 6.2%
0.00011572 ETH 5.8%
2,033点赞
市值
$68,408,809
24小时交易量
$10,717,946
24 小时最低 / 24 小时最高
$0.162799 / $0.190636
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE XAG (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-04 XAG2,654,751 XAG375,449 XAG0.00687733 N/A
2021-03-03 XAG2,362,008 XAG150,241 XAG0.00613447 XAG0.00687733
2021-03-02 XAG2,451,297 XAG292,072 XAG0.00638350 XAG0.00613447
2021-03-01 XAG2,246,999 XAG520,319 XAG0.00584035 XAG0.00638350
2021-02-28 XAG2,507,523 XAG1,073,357 XAG0.00655788 XAG0.00584035
2021-02-27 XAG2,332,383 XAG363,505 XAG0.00612305 XAG0.00655788
2021-02-26 XAG2,110,155 XAG747,174 XAG0.00543128 XAG0.00612305
2021-02-25 XAG2,041,575 XAG252,093 XAG0.00532807 XAG0.00543128
2021-02-24 XAG1,975,857 XAG319,406 XAG0.00512637 XAG0.00532807
2021-02-23 XAG2,634,765 XAG514,482 XAG0.00682624 XAG0.00512637
2021-02-22 XAG3,080,198 XAG27,610 XAG0.00784873 XAG0.00682624
2021-02-21 XAG2,845,351 XAG416,088 XAG0.00774733 XAG0.00784873
2021-02-20 XAG2,885,357 XAG30,140 XAG0.00754305 XAG0.00774733
2021-02-19 XAG3,099,936 XAG44,817 XAG0.00777080 XAG0.00754305
2021-02-18 XAG2,680,535 XAG1,158,648 XAG0.00702934 XAG0.00777080
2021-02-17 XAG2,310,332 XAG213,705 XAG0.00604738 XAG0.00702934
2021-02-16 XAG2,366,429 XAG1,102,301 XAG0.00610968 XAG0.00604738
2021-02-15 XAG2,138,075 XAG461,729 XAG0.00558467 XAG0.00610968
2021-02-14 XAG2,074,641 XAG215,717 XAG0.00536003 XAG0.00558467
2021-02-13 XAG1,992,363 XAG184,900 XAG0.00517304 XAG0.00536003
2021-02-12 XAG1,981,621 XAG488,110 XAG0.00514394 XAG0.00517304
2021-02-11 XAG1,672,728 XAG173,624 XAG0.00431970 XAG0.00514394
2021-02-10 XAG1,584,910 XAG111,711 XAG0.00414412 XAG0.00431970
2021-02-09 XAG1,502,534 XAG88,087 XAG0.00394819 XAG0.00414412
2021-02-08 XAG1,446,799 XAG58,684 XAG0.00380086 XAG0.00394819
2021-02-07 XAG1,490,742 XAG84,462 XAG0.00387513 XAG0.00380086
2021-02-06 XAG1,552,756 XAG112,436 XAG0.00407098 XAG0.00387513
2021-02-05 XAG1,516,686 XAG192,347 XAG0.00393907 XAG0.00407098
2021-02-04 XAG1,451,827 XAG115,787 XAG0.00376886 XAG0.00393907
2021-02-03 XAG1,366,632 XAG33,562 XAG0.00355477 XAG0.00376886
2021-02-02 XAG1,273,748 XAG46,334 XAG0.00331876 XAG0.00355477
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)