👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.109239 6.7%
0.00064747 ETH 5.8%
有 317 个人点赞
总市值
$29,390,973
24小时交易量
$1,237,179
24 小时低 / 24 小时高
$0.102294 / $0.113324
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-01-21 XDR0.074333 N/A
2020-01-20 XDR0.073345 XDR0.074333
2020-01-19 XDR0.075623 XDR0.073345
2020-01-18 XDR0.077797 XDR0.075623
2020-01-17 XDR0.074581 XDR0.077797
2020-01-16 XDR0.074417 XDR0.074581
2020-01-15 XDR0.072765 XDR0.074417
2020-01-14 XDR0.077584 XDR0.072765
2020-01-13 XDR0.071124 XDR0.077584
2020-01-12 XDR0.069932 XDR0.071124
2020-01-11 XDR0.072381 XDR0.069932
2020-01-10 XDR0.070152 XDR0.072381
2020-01-09 XDR0.069719 XDR0.070152
2020-01-08 XDR0.072941 XDR0.069719
2020-01-07 XDR0.071238 XDR0.072941
2020-01-06 XDR0.073055 XDR0.071238
2020-01-05 XDR0.070393 XDR0.073055
2020-01-04 XDR0.070113 XDR0.070393
2020-01-03 XDR0.068803 XDR0.070113
2020-01-02 XDR0.072983 XDR0.068803
2020-01-01 XDR0.073685 XDR0.072983
2019-12-31 XDR0.073217 XDR0.073685
2019-12-30 XDR0.074755 XDR0.073217
2019-12-29 XDR0.076656 XDR0.074755
2019-12-28 XDR0.075878 XDR0.076656
2019-12-27 XDR0.074908 XDR0.075878
2019-12-26 XDR0.076888 XDR0.074908
2019-12-25 XDR0.076413 XDR0.076888
2019-12-24 XDR0.076997 XDR0.076413
2019-12-23 XDR0.078724 XDR0.076997
2019-12-22 XDR0.079276 XDR0.078724
CoinGecko for iOS
CoinGecko for Android