🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.176938 -3.8%
0.00000344 BTC -5.3%
0.00009948 ETH -10.3%
2,056点赞
市值
$68,131,153
24小时交易量
$24,674,042
24 小时最低 / 24 小时最高
$0.167975 / $0.186510
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE XDR (历史数据)

日期 市值 交易量 开放 关闭
2021-03-08 XDR50,123,461 XDR16,718,887 XDR0.130058 N/A
2021-03-07 XDR50,400,066 XDR4,325,913 XDR0.130909 XDR0.130058
2021-03-06 XDR48,575,556 XDR537,892 XDR0.127818 XDR0.130909
2021-03-05 XDR48,962,359 XDR7,271,015 XDR0.127213 XDR0.127818
2021-03-04 XDR48,099,742 XDR6,789,621 XDR0.124370 XDR0.127213
2021-03-03 XDR43,956,493 XDR2,795,842 XDR0.114157 XDR0.124370
2021-03-02 XDR45,142,178 XDR5,375,249 XDR0.117481 XDR0.114157
2021-03-01 XDR41,688,381 XDR9,646,763 XDR0.108281 XDR0.117481
2021-02-28 XDR46,351,627 XDR19,841,025 XDR0.121223 XDR0.108281
2021-02-27 XDR43,143,954 XDR6,724,051 XDR0.113263 XDR0.121223
2021-02-26 XDR40,207,061 XDR14,244,977 XDR0.103548 XDR0.113263
2021-02-25 XDR39,493,019 XDR4,872,926 XDR0.102991 XDR0.103548
2021-02-24 XDR37,870,867 XDR6,124,192 XDR0.098292 XDR0.102991
2021-02-23 XDR51,650,155 XDR10,086,807 XDR0.133834 XDR0.098292
2021-02-22 XDR58,546,687 XDR525,169 XDR0.149288 XDR0.133834
2021-02-21 XDR53,841,654 XDR7,873,501 XDR0.146600 XDR0.149288
2021-02-20 XDR54,585,290 XDR570,184 XDR0.142700 XDR0.146600
2021-02-19 XDR58,007,368 XDR838,337 XDR0.145359 XDR0.142700
2021-02-18 XDR51,154,031 XDR22,119,514 XDR0.134196 XDR0.145359
2021-02-17 XDR43,481,749 XDR4,016,409 XDR0.113656 XDR0.134196
2021-02-16 XDR45,252,489 XDR21,088,883 XDR0.116888 XDR0.113656
2021-02-15 XDR40,703,145 XDR8,785,853 XDR0.106266 XDR0.116888
2021-02-14 XDR39,380,401 XDR4,094,697 XDR0.101743 XDR0.106266
2021-02-13 XDR37,821,448 XDR3,509,988 XDR0.098201 XDR0.101743
2021-02-12 XDR37,079,315 XDR9,142,820 XDR0.096351 XDR0.098201
2021-02-11 XDR31,409,659 XDR3,258,870 XDR0.081079 XDR0.096351
2021-02-10 XDR30,000,559 XDR2,113,563 XDR0.078406 XDR0.081079
2021-02-09 XDR28,495,521 XDR1,668,015 XDR0.074763 XDR0.078406
2021-02-08 XDR27,452,649 XDR1,117,427 XDR0.072374 XDR0.074763
2021-02-07 XDR27,978,541 XDR1,585,198 XDR0.072729 XDR0.072374
2021-02-06 XDR29,150,069 XDR2,110,775 XDR0.076425 XDR0.072729
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)