👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.102319 7.3%
0.00044703 ETH 5.1%
有 341 个人点赞
总市值
$27,508,739
24小时交易量
$1,640,726
24 小时低 / 24 小时高
$0.09398590 / $0.105212
循环供应
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (历史数据)

日期 开放 关闭
2020-02-29 XLM1.730057 N/A
2020-02-28 XLM1.637248 XLM1.730057
2020-02-27 XLM1.595399 XLM1.637248
2020-02-26 XLM1.567355 XLM1.595399
2020-02-25 XLM1.580441 XLM1.567355
2020-02-24 XLM1.572552 XLM1.580441
2020-02-23 XLM1.571742 XLM1.572552
2020-02-22 XLM1.609171 XLM1.571742
2020-02-21 XLM1.637503 XLM1.609171
2020-02-20 XLM1.703469 XLM1.637503
2020-02-19 XLM1.687298 XLM1.703469
2020-02-18 XLM1.746119 XLM1.687298
2020-02-17 XLM1.767654 XLM1.746119
2020-02-16 XLM1.782172 XLM1.767654
2020-02-15 XLM1.789969 XLM1.782172
2020-02-14 XLM1.806389 XLM1.789969
2020-02-13 XLM1.688715 XLM1.806389
2020-02-12 XLM1.662765 XLM1.688715
2020-02-11 XLM1.678816 XLM1.662765
2020-02-10 XLM1.677154 XLM1.678816
2020-02-09 XLM1.707091 XLM1.677154
2020-02-08 XLM1.725792 XLM1.707091
2020-02-07 XLM1.773159 XLM1.725792
2020-02-06 XLM1.821391 XLM1.773159
2020-02-05 XLM1.849219 XLM1.821391
2020-02-04 XLM1.803181 XLM1.849219
2020-02-03 XLM1.776394 XLM1.803181
2020-02-02 XLM1.793207 XLM1.776394
2020-02-01 XLM1.792804 XLM1.793207
2020-01-31 XLM1.775086 XLM1.792804
2020-01-30 XLM1.854430 XLM1.775086
CoinGecko for iOS
CoinGecko for Android