🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.161883 2.1%
0.00000330 BTC -1.7%
0.00010349 ETH -3.8%
2,010点赞
市值
$61,911,403
24小时交易量
$5,237,598
24 小时最低 / 24 小时最高
$0.157511 / $0.169563
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE XLM (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-02 XLM150,431,116 XLM17,952,037 XLM0.39235761 N/A
2021-03-01 XLM147,035,496 XLM34,374,793 XLM0.38584225 XLM0.39235761
2021-02-28 XLM152,188,486 XLM64,260,339 XLM0.39261098 XLM0.38584225
2021-02-27 XLM156,067,968 XLM24,405,145 XLM0.41109137 XLM0.39261098
2021-02-26 XLM149,557,704 XLM54,412,689 XLM0.39553154 XLM0.41109137
2021-02-25 XLM140,173,968 XLM17,311,819 XLM0.36589138 XLM0.39553154
2021-02-24 XLM142,175,978 XLM22,944,134 XLM0.36824692 XLM0.36589138
2021-02-23 XLM158,606,251 XLM31,010,781 XLM0.41145680 XLM0.36824692
2021-02-22 XLM168,855,220 XLM1,512,998 XLM0.43009431 XLM0.41145680
2021-02-21 XLM159,845,716 XLM23,017,110 XLM0.42856568 XLM0.43009431
2021-02-20 XLM152,532,203 XLM1,592,932 XLM0.39866211 XLM0.42856568
2021-02-19 XLM168,073,946 XLM2,426,023 XLM0.42064879 XLM0.39866211
2021-02-18 XLM147,436,674 XLM63,852,711 XLM0.38738453 XLM0.42064879
2021-02-17 XLM128,649,040 XLM11,899,658 XLM0.33673415 XLM0.38738453
2021-02-16 XLM131,475,230 XLM61,945,239 XLM0.34334136 XLM0.33673415
2021-02-15 XLM112,766,809 XLM24,418,170 XLM0.29534107 XLM0.34334136
2021-02-14 XLM101,299,276 XLM10,511,860 XLM0.26119327 XLM0.29534107
2021-02-13 XLM103,055,993 XLM9,605,372 XLM0.26873477 XLM0.26119327
2021-02-12 XLM117,801,756 XLM29,118,462 XLM0.30686439 XLM0.26873477
2021-02-11 XLM108,262,981 XLM11,387,639 XLM0.28331964 XLM0.30686439
2021-02-10 XLM108,130,376 XLM7,617,031 XLM0.28256645 XLM0.28331964
2021-02-09 XLM104,444,740 XLM5,997,694 XLM0.26882682 XLM0.28256645
2021-02-08 XLM101,356,377 XLM4,152,118 XLM0.26892500 XLM0.26882682
2021-02-07 XLM107,294,478 XLM6,004,495 XLM0.27548720 XLM0.26892500
2021-02-06 XLM120,123,753 XLM8,609,978 XLM0.31174189 XLM0.27548720
2021-02-05 XLM121,019,145 XLM15,472,802 XLM0.31686773 XLM0.31174189
2021-02-04 XLM113,882,800 XLM9,085,696 XLM0.29573983 XLM0.31686773
2021-02-03 XLM108,155,929 XLM2,665,402 XLM0.28231329 XLM0.29573983
2021-02-02 XLM114,212,632 XLM4,124,043 XLM0.29539469 XLM0.28231329
2021-02-01 XLM119,472,375 XLM2,519,043 XLM0.30850584 XLM0.29539469
2021-01-31 XLM116,501,528 XLM3,138,333 XLM0.30194015 XLM0.30850584
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)