🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
solve  (SOLVE)
SOLVE (SOLVE)
$0.05794778 4.3%
0.00044540 ETH 1.0%
有 355 个人点赞
总市值
$18,928,942
24小时交易量
$196,672
24 小时低 / 24 小时高
$0.05557024 / $0.05880937
循环供应
326,655,150 / 1,000,000,000
SOLVE
USD

SOLVE (历史数据)

日期 开放 关闭
2020-02-29 XLM1.730057 N/A
2020-02-28 XLM1.637248 XLM1.730057
2020-02-27 XLM1.595399 XLM1.637248
2020-02-26 XLM1.567355 XLM1.595399
2020-02-25 XLM1.580441 XLM1.567355
2020-02-24 XLM1.572552 XLM1.580441
2020-02-23 XLM1.571742 XLM1.572552
2020-02-22 XLM1.609171 XLM1.571742
2020-02-21 XLM1.637503 XLM1.609171
2020-02-20 XLM1.703469 XLM1.637503
2020-02-19 XLM1.687298 XLM1.703469
2020-02-18 XLM1.746119 XLM1.687298
2020-02-17 XLM1.767654 XLM1.746119
2020-02-16 XLM1.782172 XLM1.767654
2020-02-15 XLM1.789969 XLM1.782172
2020-02-14 XLM1.806389 XLM1.789969
2020-02-13 XLM1.688715 XLM1.806389
2020-02-12 XLM1.662765 XLM1.688715
2020-02-11 XLM1.678816 XLM1.662765
2020-02-10 XLM1.677154 XLM1.678816
2020-02-09 XLM1.707091 XLM1.677154
2020-02-08 XLM1.725792 XLM1.707091
2020-02-07 XLM1.773159 XLM1.725792
2020-02-06 XLM1.821391 XLM1.773159
2020-02-05 XLM1.849219 XLM1.821391
2020-02-04 XLM1.803181 XLM1.849219
2020-02-03 XLM1.776394 XLM1.803181
2020-02-02 XLM1.793207 XLM1.776394
2020-02-01 XLM1.792804 XLM1.793207
2020-01-31 XLM1.775086 XLM1.792804
2020-01-30 XLM1.854430 XLM1.775086
2020-01-29 XLM1.874139 XLM1.854430
2020-01-28 XLM1.869450 XLM1.874139
2020-01-27 XLM1.930772 XLM1.869450
2020-01-26 XLM1.958774 XLM1.930772
2020-01-25 XLM1.793295 XLM1.958774
2020-01-24 XLM1.916900 XLM1.793295
2020-01-23 XLM1.863068 XLM1.916900
2020-01-22 XLM1.736116 XLM1.863068
2020-01-21 XLM1.636146 XLM1.736116
2020-01-20 XLM1.684583 XLM1.636146
2020-01-19 XLM1.704294 XLM1.684583
2020-01-18 XLM1.766841 XLM1.704294
2020-01-17 XLM1.922870 XLM1.766841
2020-01-16 XLM1.881329 XLM1.922870
2020-01-15 XLM1.903454 XLM1.881329
2020-01-14 XLM2.231661 XLM1.903454
2020-01-13 XLM2.007694 XLM2.231661
2020-01-12 XLM1.998047 XLM2.007694
2020-01-11 XLM2.076472 XLM1.998047
2020-01-10 XLM2.052312 XLM2.076472
2020-01-09 XLM2.035283 XLM2.052312
2020-01-08 XLM2.074362 XLM2.035283
2020-01-07 XLM1.972029 XLM2.074362
2020-01-06 XLM2.226300 XLM1.972029
2020-01-05 XLM2.127517 XLM2.226300
2020-01-04 XLM2.125194 XLM2.127517
2020-01-03 XLM2.177492 XLM2.125194
2020-01-02 XLM2.229155 XLM2.177492
2020-01-01 XLM2.265105 XLM2.229155
CoinGecko for iOS
CoinGecko for Android