🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
solve  (SOLVE)
SOLVE (SOLVE)
$0.178604 -3.6%
0.00000345 BTC -5.1%
0.00009905 ETH -9.2%
2,057点赞
市值
$68,847,625
24小时交易量
$25,700,549
24 小时最低 / 24 小时最高
$0.167975 / $0.186510
流通供应量
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE YFI (历史数据)

日期 市值 交易量 开放 关闭
2021-03-08 YFI1,850 YFI617.356 YFI0.00000480 N/A
2021-03-07 YFI2,119 YFI181.892 YFI0.00000550 YFI0.00000480
2021-03-06 YFI2,170 YFI23.921746 YFI0.00000568 YFI0.00000550
2021-03-05 YFI2,164 YFI320.979 YFI0.00000562 YFI0.00000568
2021-03-04 YFI2,036 YFI288.575 YFI0.00000529 YFI0.00000562
2021-03-03 YFI1,883 YFI120.367 YFI0.00000491 YFI0.00000529
2021-03-02 YFI1,867 YFI222.105 YFI0.00000485 YFI0.00000491
2021-03-01 YFI1,952 YFI456.174 YFI0.00000512 YFI0.00000485
2021-02-28 YFI2,116 YFI897.013 YFI0.00000548 YFI0.00000512
2021-02-27 YFI1,990 YFI310.610 YFI0.00000523 YFI0.00000548
2021-02-26 YFI1,815 YFI656.837 YFI0.00000477 YFI0.00000523
2021-02-25 YFI1,688 YFI208.079 YFI0.00000440 YFI0.00000477
2021-02-24 YFI1,660 YFI267.944 YFI0.00000430 YFI0.00000440
2021-02-23 YFI1,878 YFI366.555 YFI0.00000486 YFI0.00000430
2021-02-22 YFI1,952 YFI17.464150 YFI0.00000496 YFI0.00000486
2021-02-21 YFI1,852 YFI264.956 YFI0.00000493 YFI0.00000496
2021-02-20 YFI1,747 YFI18.163034 YFI0.00000455 YFI0.00000493
2021-02-19 YFI1,893 YFI27.259303 YFI0.00000473 YFI0.00000455
2021-02-18 YFI1,669 YFI724.657 YFI0.00000440 YFI0.00000473
2021-02-17 YFI1,462 YFI135.201 YFI0.00000383 YFI0.00000440
2021-02-16 YFI1,619 YFI755.612 YFI0.00000419 YFI0.00000383
2021-02-15 YFI1,342 YFI291.026 YFI0.00000352 YFI0.00000419
2021-02-14 YFI1,202 YFI124.650 YFI0.00000310 YFI0.00000352
2021-02-13 YFI1,154 YFI107.185 YFI0.00000300 YFI0.00000310
2021-02-12 YFI1,220 YFI301.281 YFI0.00000318 YFI0.00000300
2021-02-11 YFI1,251 YFI130.069 YFI0.00000324 YFI0.00000318
2021-02-10 YFI1,229 YFI86.664 YFI0.00000321 YFI0.00000324
2021-02-09 YFI1,264 YFI73.153 YFI0.00000328 YFI0.00000321
2021-02-08 YFI1,276 YFI52.034 YFI0.00000337 YFI0.00000328
2021-02-07 YFI1,272 YFI72.101 YFI0.00000331 YFI0.00000337
2021-02-06 YFI1,287 YFI92.761 YFI0.00000336 YFI0.00000331
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)