sorachancoin  (SORA)
SorachanCoin (SORA)
$0.116015 16.4%
0.00000977 BTC 14.6%
19点赞
市值
?
24小时交易量
$1,418.31
24 小时最低 / 24 小时最高
$0.09841227 / $0.118444
流通供应量
? / 8,000,000
SORA
USD

SorachanCoin ILS (历史数据)

日期 开放 关闭
2020-08-15 ₪0.388252 N/A
2020-08-14 ₪0.388252 ₪0.388252
2020-08-13 ₪0.344053 ₪0.388252
2020-08-12 ₪0.866406 ₪0.344053
2020-08-11 ₪0.261710 ₪0.866406
2020-08-10 ₪0.238285 ₪0.261710
2020-08-09 ₪0.364485 ₪0.238285
2020-08-08 ₪0.375409 ₪0.364485
2020-08-07 ₪0.426541 ₪0.375409
2020-08-06 ₪0.424651 ₪0.426541
2020-08-05 ₪0.447156 ₪0.424651
2020-08-04 ₪0.500116 ₪0.447156
2020-08-03 ₪0.503412 ₪0.500116
2020-08-02 ₪0.576561 ₪0.503412
2020-08-01 ₪0.579804 ₪0.576561
2020-07-31 ₪0.526575 ₪0.579804
2020-07-30 ₪0.601750 ₪0.526575
2020-07-29 ₪0.614640 ₪0.601750
2020-07-28 ₪0.599059 ₪0.614640
2020-07-27 ₪0.608849 ₪0.599059
2020-07-26 ₪0.626227 ₪0.608849
2020-07-25 ₪0.758503 ₪0.626227
2020-07-24 ₪0.814485 ₪0.758503
2020-07-23 ₪0.956350 ₪0.814485
2020-07-22 ₪0.953020 ₪0.956350
2020-07-21 ₪0.905767 ₪0.953020
2020-07-20 ₪1.10 ₪0.905767
2020-07-19 ₪0.818556 ₪1.10
2020-07-18 ₪0.872032 ₪0.818556
2020-07-17 ₪0.847123 ₪0.872032
2020-07-16 ₪1.04 ₪0.847123
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)