货币: 6153
交易所: 398
24小时交易量: $ 61,151,768,437
优势:
BTC 66.2%
ETH 8.27%
XRP 5.09%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00197050 -4.2%
0.00001273 ETH 6.6%
有 31 个人点赞
总市值
$1,180,093
24小时交易量
$269,489
24 小时低 / 24 小时高
$0.00194216 / $0.00211420
循环供应
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (历史数据)

日期 开放 关闭
2019-11-22 ¥ 0.01423529 N/A
2019-11-21 ¥ 0.01509410 ¥ 0.01423529
2019-11-20 ¥ 0.01477938 ¥ 0.01509410
2019-11-19 ¥ 0.01449292 ¥ 0.01477938
2019-11-18 ¥ 0.01498639 ¥ 0.01449292
2019-11-17 ¥ 0.01463029 ¥ 0.01498639
2019-11-16 ¥ 0.01447427 ¥ 0.01463029
2019-11-15 ¥ 0.01503687 ¥ 0.01447427
2019-11-14 ¥ 0.01492742 ¥ 0.01503687
2019-11-13 ¥ 0.01518112 ¥ 0.01492742
2019-11-12 ¥ 0.01553780 ¥ 0.01518112
2019-11-11 ¥ 0.01561758 ¥ 0.01553780
2019-11-10 ¥ 0.01547409 ¥ 0.01561758
2019-11-09 ¥ 0.01556116 ¥ 0.01547409
2019-11-08 ¥ 0.01569062 ¥ 0.01556116
2019-11-07 ¥ 0.01588483 ¥ 0.01569062
2019-11-06 ¥ 0.01553894 ¥ 0.01588483
2019-11-05 ¥ 0.01527412 ¥ 0.01553894
2019-11-04 ¥ 0.01536887 ¥ 0.01527412
2019-11-03 ¥ 0.01474381 ¥ 0.01536887
2019-11-02 ¥ 0.01482515 ¥ 0.01474381
2019-11-01 ¥ 0.01556789 ¥ 0.01482515
2019-10-31 ¥ 0.01521509 ¥ 0.01556789
2019-10-30 ¥ 0.01728572 ¥ 0.01521509
2019-10-29 ¥ 0.01685909 ¥ 0.01728572
2019-10-28 ¥ 0.01718232 ¥ 0.01685909
2019-10-27 ¥ 0.01673814 ¥ 0.01718232
2019-10-26 ¥ 0.01692925 ¥ 0.01673814
2019-10-25 ¥ 0.01544872 ¥ 0.01692925
2019-10-24 ¥ 0.01512955 ¥ 0.01544872
2019-10-23 ¥ 0.01765401 ¥ 0.01512955