🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6281
交易所: 398
总市值: $ 196,399,878,815 -1.5%
24小时交易量: $ 37,995,906,623
优势:
BTC 66.5%
ETH 8.08%
XRP 4.88%
spacechain (erc-20) (SPC)
SpaceChain (ERC-20) (SPC)
$0.00382537 -36%
0.00002627 ETH -36%
有 37 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #472
网站
spacechain.comWhitepaper
开发者
etherscan.ioethplorer.io
社区
RedditTwitterFacebookTelegram
原代码
Github
标签
Token
总市值
$2,295,225
24小时交易量
$3,266.20
24 小时低 / 24 小时高
$0.00309746 / $0.00658343
循环供应
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-11 £ 0.00292524 N/A
2019-12-10 £ 0.00398542 £ 0.00292524
2019-12-09 £ 0.00317824 £ 0.00398542
2019-12-08 £ 0.00229730 £ 0.00317824
2019-12-07 £ 0.00322327 £ 0.00229730
2019-12-06 £ 0.00261524 £ 0.00322327
2019-12-05 £ 0.00244030 £ 0.00261524
2019-12-04 £ 0.00224842 £ 0.00244030
2019-12-03 £ 0.00207269 £ 0.00224842
2019-12-02 £ 0.00212382 £ 0.00207269
2019-12-01 £ 0.00206691 £ 0.00212382
2019-11-30 £ 0.00198243 £ 0.00206691
2019-11-29 £ 0.00181250 £ 0.00198243
2019-11-28 £ 0.00191394 £ 0.00181250
2019-11-27 £ 0.00337305 £ 0.00191394
2019-11-26 £ 0.00155029 £ 0.00337305
2019-11-25 £ 0.00132939 £ 0.00155029
2019-11-24 £ 0.00139586 £ 0.00132939
2019-11-23 £ 0.00152071 £ 0.00139586
2019-11-22 £ 0.00156760 £ 0.00152071
2019-11-21 £ 0.00165979 £ 0.00156760
2019-11-20 £ 0.00162668 £ 0.00165979
2019-11-19 £ 0.00159304 £ 0.00162668
2019-11-18 £ 0.00165499 £ 0.00159304
2019-11-17 £ 0.00161781 £ 0.00165499
2019-11-16 £ 0.00160055 £ 0.00161781
2019-11-15 £ 0.00166271 £ 0.00160055
2019-11-14 £ 0.00165352 £ 0.00166271
2019-11-13 £ 0.00168539 £ 0.00165352
2019-11-12 £ 0.00172401 £ 0.00168539
2019-11-11 £ 0.00174485 £ 0.00172401