spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00412855 -14.9%
0.00001258 ETH -14.9%
132点赞
市值
$2,473,003
24小时交易量
$3,100.96
24 小时最低 / 24 小时最高
$0.00401744 / $0.00553979
流通供应量
599,000,001 / 999,000,002
SPC
USD

SpaceChain (ERC-20) JPY (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 ¥284,397,349 ¥134,261 ¥0.482428 N/A
2020-09-23 ¥293,492,768 ¥761,023 ¥0.497774 ¥0.482428
2020-09-22 ¥269,198,771 ¥115,080 ¥0.449371 ¥0.497774
2020-09-21 ¥348,125,065 ¥368,141 ¥0.582426 ¥0.449371
2020-09-20 ¥377,213,793 ¥701,618 ¥0.628823 ¥0.582426
2020-09-19 ¥423,886,190 ¥543,013 ¥0.570783 ¥0.628823
2020-09-18 ¥360,161,430 ¥317,400 ¥0.600049 ¥0.570783
2020-09-17 ¥372,417,263 ¥4,064,785 ¥0.620695 ¥0.600049
2020-09-16 ¥290,036,662 ¥1,003,716 ¥0.483394 ¥0.620695
2020-09-15 ¥363,762,976 ¥485,512 ¥0.602268 ¥0.483394
2020-09-14 ¥310,566,584 ¥360,533 ¥0.512406 ¥0.602268
2020-09-13 ¥365,184,769 ¥928,821 ¥0.610204 ¥0.512406
2020-09-12 ¥349,351,818 ¥1,255,437 ¥0.580913 ¥0.610204
2020-09-11 ¥259,706,912 ¥20,410 ¥0.461327 ¥0.580913
2020-09-10 ¥281,413,671 ¥163,379 ¥0.459444 ¥0.461327
2020-09-09 ¥251,149,439 ¥175,436 ¥0.385250 ¥0.459444
2020-09-08 ¥217,262,690 ¥78,622 ¥0.363058 ¥0.385250
2020-09-07 ¥241,669,882 ¥8,742.79 ¥0.403246 ¥0.363058
2020-09-06 ¥246,520,200 ¥423,230 ¥0.410867 ¥0.403246
2020-09-05 ¥270,439,898 ¥355,784 ¥0.448524 ¥0.410867
2020-09-04 ¥287,533,025 ¥528,925 ¥0.454513 ¥0.448524
2020-09-03 ¥344,662,071 ¥1,112,535 ¥0.573443 ¥0.454513
2020-09-02 ¥381,346,375 ¥900,951 ¥0.617949 ¥0.573443
2020-09-01 ¥373,388,870 ¥545,660 ¥0.625082 ¥0.617949
2020-08-31 ¥372,086,463 ¥1,152,810 ¥0.624466 ¥0.625082
2020-08-30 ¥381,048,564 ¥663,262 ¥0.634321 ¥0.624466
2020-08-29 ¥395,849,386 ¥2,695,637 ¥0.676011 ¥0.634321
2020-08-28 ¥340,683,376 ¥4,602,644 ¥0.567570 ¥0.676011
2020-08-27 ¥296,740,121 ¥1,697,698 ¥0.494567 ¥0.567570
2020-08-26 ¥295,271,690 ¥2,157,916 ¥0.491873 ¥0.494567
2020-08-25 ¥292,183,466 ¥3,645,664 ¥0.472086 ¥0.491873
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)