🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.01392219 -0.9%
0.00000073 BTC -1.4%
0.00002340 ETH -1.5%
253点赞
市值
$1,740,841
24小时交易量
$31,475
24 小时最低 / 24 小时最高
$0.01310656 / $0.01414324
流通供应量
125,040,783 / 524,747,444
SPC
USD

SpaceChain (ERC-20) KWD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-05 KD502,798 KD15,953.71 KD0.00403309 N/A
2020-12-04 KD166,144 KD6,448.74 KD0.00429857 KD0.00403309
2020-12-03 KD176,196 KD35,246 KD0.00434295 KD0.00429857
2020-12-02 KD168,642 KD103,808 KD0.00468605 KD0.00434295
2020-12-01 KD116,163 KD73,114 KD0.00359167 KD0.00468605
2020-11-30 KD119,951 KD465,648 KD0.00399642 KD0.00359167
2020-11-29 KD1,775,405 KD5,018.26 KD0.00300695 KD0.00399642
2020-11-28 KD1,572,136 KD6,270.85 KD0.00267383 KD0.00300695
2020-11-27 KD1,548,863 KD12,933.38 KD0.00265371 KD0.00267383
2020-11-26 KD1,694,572 KD11,139.85 KD0.00288222 KD0.00265371
2020-11-25 KD1,669,687 KD11,520.99 KD0.00278334 KD0.00288222
2020-11-24 KD1,194,956 KD683.31 KD0.00208643 KD0.00278334
2020-11-23 KD1,178,417 KD7,970.69 KD0.00199132 KD0.00208643
2020-11-22 KD1,433,137 KD5,776.20 KD0.00241599 KD0.00199132
2020-11-21 KD1,531,684 KD10,664.95 KD0.00260544 KD0.00241599
2020-11-20 KD1,693,797 KD35,856 KD0.00288090 KD0.00260544
2020-11-19 KD1,214,271 KD3,812.65 KD0.00203156 KD0.00288090
2020-11-18 KD978,851 KD450.92 KD0.00164852 KD0.00203156
2020-11-17 KD924,687 KD386.11 KD0.00154926 KD0.00164852
2020-11-16 KD921,709 KD1,172.14 KD0.00154152 KD0.00154926
2020-11-15 KD972,890 KD6,843.28 KD0.00175373 KD0.00154152
2020-11-14 KD1,089,424 KD2,728.54 KD0.00183184 KD0.00175373
2020-11-13 KD953,020 KD5,738.91 KD0.00159882 KD0.00183184
2020-11-12 KD3,969,843 KD1,157.16 KD0.00366252 KD0.00159882
2020-11-11 KD617,943 KD29.04 KD0.00103160 KD0.00366252
2020-11-10 KD489,667 KD117.70 KD0.00081747 KD0.00103160
2020-11-09 KD724,086 KD291.51 KD0.00118685 KD0.00081747
2020-11-08 KD537,330 KD71.56 KD0.00116857 KD0.00118685
2020-11-07 KD571,494 KD659.56 KD0.00095408 KD0.00116857
2020-11-06 KD415,325 KD2,806.73 KD0.00069447 KD0.00095408
2020-11-05 KD465,128 KD109.66 KD0.00077763 KD0.00069447
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)