Rank #1420
1,466点赞
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.019826385515 4.3%
0.00000035 BTC 4.0%
0.00000420 ETH -1.5%
1,466点赞
$0.019011909990
24 小时范围
$0.019844079736
市值 $8,055,346
24小时交易量 $12,243.05
流通供应量 406,294,238
总供应量 607,584,524
显示信息
隐藏信息

SpaceChain (ERC-20) LINK (历史数据)

日期 市值 交易量 开放 关闭
2021-12-01 LINK310,128 LINK1,560 LINK0.00076623 N/A
2021-11-30 LINK313,269 LINK1,199 LINK0.00076071 LINK0.00076623
2021-11-29 LINK326,356 LINK943.176 LINK0.00080428 LINK0.00076071
2021-11-28 LINK300,679 LINK458.831 LINK0.00073328 LINK0.00080428
2021-11-27 LINK295,718 LINK3,771 LINK0.00072610 LINK0.00073328
2021-11-26 LINK305,087 LINK7,948 LINK0.00075114 LINK0.00072610
2021-11-25 LINK282,873 LINK1,724 LINK0.00069637 LINK0.00075114
2021-11-24 LINK260,689 LINK2,351 LINK0.00064217 LINK0.00069637
2021-11-23 LINK237,831 LINK1,933 LINK0.00058537 LINK0.00064217
2021-11-22 LINK216,920 LINK8,202 LINK0.00053305 LINK0.00058537
2021-11-21 LINK231,422 LINK705.772 LINK0.00056856 LINK0.00053305
2021-11-20 LINK223,939 LINK2,303 LINK0.00055150 LINK0.00056856
2021-11-19 LINK235,981 LINK4,316 LINK0.00058057 LINK0.00055150
2021-11-18 LINK228,297 LINK1,041 LINK0.00056635 LINK0.00058057
2021-11-17 LINK214,327 LINK3,678 LINK0.00052912 LINK0.00056635
2021-11-16 LINK225,226 LINK3,175 LINK0.00055418 LINK0.00052912
2021-11-15 LINK207,960 LINK5,492 LINK0.00050975 LINK0.00055418
2021-11-14 LINK210,547 LINK5,010 LINK0.00052530 LINK0.00050975
2021-11-13 LINK227,860 LINK5,578 LINK0.00056100 LINK0.00052530
2021-11-12 LINK285,582 LINK837.608 LINK0.00070794 LINK0.00056100
2021-11-11 LINK291,185 LINK343.653 LINK0.00071161 LINK0.00070794
2021-11-10 LINK289,262 LINK331.360 LINK0.00071405 LINK0.00071161
2021-11-09 LINK285,579 LINK2,388 LINK0.00070457 LINK0.00071405
2021-11-08 LINK301,997 LINK1,433 LINK0.00074108 LINK0.00070457
2021-11-07 LINK291,289 LINK1,322 LINK0.00071829 LINK0.00074108
2021-11-06 LINK289,218 LINK3,612 LINK0.00071213 LINK0.00071829
2021-11-05 LINK331,277 LINK3,587 LINK0.00081362 LINK0.00071213
2021-11-04 LINK352,461 LINK18,659 LINK0.00086750 LINK0.00081362
2021-11-03 LINK303,630 LINK33,264 LINK0.00074732 LINK0.00086750
2021-11-02 LINK384,221 LINK4,443 LINK0.00094412 LINK0.00074732
2021-11-01 LINK460,502 LINK1,610 LINK0.00113342 LINK0.00094412
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)